COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 20-Jan-2017
Day Change Summary
Previous Current
19-Jan-2017 20-Jan-2017 Change Change % Previous Week
Open 17.135 17.095 -0.040 -0.2% 16.945
High 17.180 17.225 0.045 0.3% 17.415
Low 16.805 16.905 0.100 0.6% 16.805
Close 17.060 17.091 0.031 0.2% 17.091
Range 0.375 0.320 -0.055 -14.7% 0.610
ATR 0.363 0.360 -0.003 -0.8% 0.000
Volume 2,925 3,276 351 12.0% 12,157
Daily Pivots for day following 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.034 17.882 17.267
R3 17.714 17.562 17.179
R2 17.394 17.394 17.150
R1 17.242 17.242 17.120 17.158
PP 17.074 17.074 17.074 17.032
S1 16.922 16.922 17.062 16.838
S2 16.754 16.754 17.032
S3 16.434 16.602 17.003
S4 16.114 16.282 16.915
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.934 18.622 17.427
R3 18.324 18.012 17.259
R2 17.714 17.714 17.203
R1 17.402 17.402 17.147 17.558
PP 17.104 17.104 17.104 17.182
S1 16.792 16.792 17.035 16.948
S2 16.494 16.494 16.979
S3 15.884 16.182 16.923
S4 15.274 15.572 16.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.415 16.680 0.735 4.3% 0.328 1.9% 56% False False 3,253
10 17.415 16.450 0.965 5.6% 0.317 1.9% 66% False False 3,707
20 17.415 15.790 1.625 9.5% 0.306 1.8% 80% False False 2,624
40 17.415 15.730 1.685 9.9% 0.356 2.1% 81% False False 1,945
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.585
2.618 18.063
1.618 17.743
1.000 17.545
0.618 17.423
HIGH 17.225
0.618 17.103
0.500 17.065
0.382 17.027
LOW 16.905
0.618 16.707
1.000 16.585
1.618 16.387
2.618 16.067
4.250 15.545
Fisher Pivots for day following 20-Jan-2017
Pivot 1 day 3 day
R1 17.082 17.110
PP 17.074 17.104
S1 17.065 17.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.