COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 23-Jan-2017

Day Change Summary
	Previous	Current
	20-Jan-2017	23-Jan-2017	Change	Change %	Previous Week
Open	17.095	17.235	0.140	0.8%	16.945
High	17.225	17.300	0.075	0.4%	17.415
Low	16.905	17.150	0.245	1.4%	16.805
Close	17.091	17.247	0.156	0.9%	17.091
Range	0.320	0.150	-0.170	-53.1%	0.610
ATR	0.360	0.349	-0.011	-3.0%	0.000
Volume	3,276	3,577	301	9.2%	12,157

Daily Pivots for day following 23-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.682	17.615	17.330
R3	17.532	17.465	17.288
R2	17.382	17.382	17.275
R1	17.315	17.315	17.261	17.349
PP	17.232	17.232	17.232	17.249
S1	17.165	17.165	17.233	17.199
S2	17.082	17.082	17.220
S3	16.932	17.015	17.206
S4	16.782	16.865	17.165

Weekly Pivots for week ending 20-Jan-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.934	18.622	17.427
R3	18.324	18.012	17.259
R2	17.714	17.714	17.203
R1	17.402	17.402	17.147	17.558
PP	17.104	17.104	17.104	17.182
S1	16.792	16.792	17.035	16.948
S2	16.494	16.494	16.979
S3	15.884	16.182	16.923
S4	15.274	15.572	16.756

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.415	16.805	0.610	3.5%	0.312	1.8%	72%	False	False	3,146
10	17.415	16.530	0.885	5.1%	0.301	1.7%	81%	False	False	3,916
20	17.415	15.790	1.625	9.4%	0.300	1.7%	90%	False	False	2,741
40	17.415	15.730	1.685	9.8%	0.352	2.0%	90%	False	False	2,028

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	17.938
2.618	17.693
1.618	17.543
1.000	17.450
0.618	17.393
HIGH	17.300
0.618	17.243
0.500	17.225
0.382	17.207
LOW	17.150
0.618	17.057
1.000	17.000
1.618	16.907
2.618	16.757
4.250	16.513

Fisher Pivots for day following 23-Jan-2017
Pivot	1 day	3 day
R1	17.240	17.182
PP	17.232	17.117
S1	17.225	17.053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols