COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 25-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2017 |
25-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
17.325 |
17.185 |
-0.140 |
-0.8% |
16.945 |
| High |
17.365 |
17.185 |
-0.180 |
-1.0% |
17.415 |
| Low |
17.090 |
16.840 |
-0.250 |
-1.5% |
16.805 |
| Close |
17.245 |
17.040 |
-0.205 |
-1.2% |
17.091 |
| Range |
0.275 |
0.345 |
0.070 |
25.5% |
0.610 |
| ATR |
0.344 |
0.348 |
0.004 |
1.3% |
0.000 |
| Volume |
2,243 |
3,254 |
1,011 |
45.1% |
12,157 |
|
| Daily Pivots for day following 25-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.057 |
17.893 |
17.230 |
|
| R3 |
17.712 |
17.548 |
17.135 |
|
| R2 |
17.367 |
17.367 |
17.103 |
|
| R1 |
17.203 |
17.203 |
17.072 |
17.113 |
| PP |
17.022 |
17.022 |
17.022 |
16.976 |
| S1 |
16.858 |
16.858 |
17.008 |
16.768 |
| S2 |
16.677 |
16.677 |
16.977 |
|
| S3 |
16.332 |
16.513 |
16.945 |
|
| S4 |
15.987 |
16.168 |
16.850 |
|
|
| Weekly Pivots for week ending 20-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.934 |
18.622 |
17.427 |
|
| R3 |
18.324 |
18.012 |
17.259 |
|
| R2 |
17.714 |
17.714 |
17.203 |
|
| R1 |
17.402 |
17.402 |
17.147 |
17.558 |
| PP |
17.104 |
17.104 |
17.104 |
17.182 |
| S1 |
16.792 |
16.792 |
17.035 |
16.948 |
| S2 |
16.494 |
16.494 |
16.979 |
|
| S3 |
15.884 |
16.182 |
16.923 |
|
| S4 |
15.274 |
15.572 |
16.756 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.651 |
|
2.618 |
18.088 |
|
1.618 |
17.743 |
|
1.000 |
17.530 |
|
0.618 |
17.398 |
|
HIGH |
17.185 |
|
0.618 |
17.053 |
|
0.500 |
17.013 |
|
0.382 |
16.972 |
|
LOW |
16.840 |
|
0.618 |
16.627 |
|
1.000 |
16.495 |
|
1.618 |
16.282 |
|
2.618 |
15.937 |
|
4.250 |
15.374 |
|
|
| Fisher Pivots for day following 25-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.031 |
17.103 |
| PP |
17.022 |
17.082 |
| S1 |
17.013 |
17.061 |
|