COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 26-Jan-2017
Day Change Summary
Previous Current
25-Jan-2017 26-Jan-2017 Change Change % Previous Week
Open 17.185 17.060 -0.125 -0.7% 16.945
High 17.185 17.100 -0.085 -0.5% 17.415
Low 16.840 16.745 -0.095 -0.6% 16.805
Close 17.040 16.911 -0.129 -0.8% 17.091
Range 0.345 0.355 0.010 2.9% 0.610
ATR 0.348 0.349 0.000 0.1% 0.000
Volume 3,254 2,279 -975 -30.0% 12,157
Daily Pivots for day following 26-Jan-2017
Classic Woodie Camarilla DeMark
R4 17.984 17.802 17.106
R3 17.629 17.447 17.009
R2 17.274 17.274 16.976
R1 17.092 17.092 16.944 17.006
PP 16.919 16.919 16.919 16.875
S1 16.737 16.737 16.878 16.651
S2 16.564 16.564 16.846
S3 16.209 16.382 16.813
S4 15.854 16.027 16.716
Weekly Pivots for week ending 20-Jan-2017
Classic Woodie Camarilla DeMark
R4 18.934 18.622 17.427
R3 18.324 18.012 17.259
R2 17.714 17.714 17.203
R1 17.402 17.402 17.147 17.558
PP 17.104 17.104 17.104 17.182
S1 16.792 16.792 17.035 16.948
S2 16.494 16.494 16.979
S3 15.884 16.182 16.923
S4 15.274 15.572 16.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.745 0.620 3.7% 0.289 1.7% 27% False True 2,925
10 17.415 16.680 0.735 4.3% 0.303 1.8% 31% False False 3,070
20 17.415 15.940 1.475 8.7% 0.314 1.9% 66% False False 3,001
40 17.415 15.730 1.685 10.0% 0.345 2.0% 70% False False 2,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.609
2.618 18.029
1.618 17.674
1.000 17.455
0.618 17.319
HIGH 17.100
0.618 16.964
0.500 16.923
0.382 16.881
LOW 16.745
0.618 16.526
1.000 16.390
1.618 16.171
2.618 15.816
4.250 15.236
Fisher Pivots for day following 26-Jan-2017
Pivot 1 day 3 day
R1 16.923 17.055
PP 16.919 17.007
S1 16.915 16.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.