COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 30-Jan-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2017 |
30-Jan-2017 |
Change |
Change % |
Previous Week |
| Open |
16.850 |
17.260 |
0.410 |
2.4% |
17.235 |
| High |
17.320 |
17.350 |
0.030 |
0.2% |
17.365 |
| Low |
16.700 |
17.150 |
0.450 |
2.7% |
16.700 |
| Close |
17.198 |
17.217 |
0.019 |
0.1% |
17.198 |
| Range |
0.620 |
0.200 |
-0.420 |
-67.7% |
0.665 |
| ATR |
0.368 |
0.356 |
-0.012 |
-3.3% |
0.000 |
| Volume |
4,070 |
7,724 |
3,654 |
89.8% |
15,423 |
|
| Daily Pivots for day following 30-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.839 |
17.728 |
17.327 |
|
| R3 |
17.639 |
17.528 |
17.272 |
|
| R2 |
17.439 |
17.439 |
17.254 |
|
| R1 |
17.328 |
17.328 |
17.235 |
17.284 |
| PP |
17.239 |
17.239 |
17.239 |
17.217 |
| S1 |
17.128 |
17.128 |
17.199 |
17.084 |
| S2 |
17.039 |
17.039 |
17.180 |
|
| S3 |
16.839 |
16.928 |
17.162 |
|
| S4 |
16.639 |
16.728 |
17.107 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.083 |
18.805 |
17.564 |
|
| R3 |
18.418 |
18.140 |
17.381 |
|
| R2 |
17.753 |
17.753 |
17.320 |
|
| R1 |
17.475 |
17.475 |
17.259 |
17.282 |
| PP |
17.088 |
17.088 |
17.088 |
16.991 |
| S1 |
16.810 |
16.810 |
17.137 |
16.617 |
| S2 |
16.423 |
16.423 |
17.076 |
|
| S3 |
15.758 |
16.145 |
17.015 |
|
| S4 |
15.093 |
15.480 |
16.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.365 |
16.700 |
0.665 |
3.9% |
0.359 |
2.1% |
78% |
False |
False |
3,914 |
| 10 |
17.415 |
16.700 |
0.715 |
4.2% |
0.336 |
1.9% |
72% |
False |
False |
3,530 |
| 20 |
17.415 |
15.940 |
1.475 |
8.6% |
0.333 |
1.9% |
87% |
False |
False |
3,520 |
| 40 |
17.415 |
15.730 |
1.685 |
9.8% |
0.350 |
2.0% |
88% |
False |
False |
2,389 |
| 60 |
19.065 |
15.730 |
3.335 |
19.4% |
0.371 |
2.2% |
45% |
False |
False |
1,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.200 |
|
2.618 |
17.874 |
|
1.618 |
17.674 |
|
1.000 |
17.550 |
|
0.618 |
17.474 |
|
HIGH |
17.350 |
|
0.618 |
17.274 |
|
0.500 |
17.250 |
|
0.382 |
17.226 |
|
LOW |
17.150 |
|
0.618 |
17.026 |
|
1.000 |
16.950 |
|
1.618 |
16.826 |
|
2.618 |
16.626 |
|
4.250 |
16.300 |
|
|
| Fisher Pivots for day following 30-Jan-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.250 |
17.153 |
| PP |
17.239 |
17.089 |
| S1 |
17.228 |
17.025 |
|