COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 31-Jan-2017
Day Change Summary
Previous Current
30-Jan-2017 31-Jan-2017 Change Change % Previous Week
Open 17.260 17.200 -0.060 -0.3% 17.235
High 17.350 17.700 0.350 2.0% 17.365
Low 17.150 17.180 0.030 0.2% 16.700
Close 17.217 17.610 0.393 2.3% 17.198
Range 0.200 0.520 0.320 160.0% 0.665
ATR 0.356 0.368 0.012 3.3% 0.000
Volume 7,724 6,129 -1,595 -20.6% 15,423
Daily Pivots for day following 31-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.057 18.853 17.896
R3 18.537 18.333 17.753
R2 18.017 18.017 17.705
R1 17.813 17.813 17.658 17.915
PP 17.497 17.497 17.497 17.548
S1 17.293 17.293 17.562 17.395
S2 16.977 16.977 17.515
S3 16.457 16.773 17.467
S4 15.937 16.253 17.324
Weekly Pivots for week ending 27-Jan-2017
Classic Woodie Camarilla DeMark
R4 19.083 18.805 17.564
R3 18.418 18.140 17.381
R2 17.753 17.753 17.320
R1 17.475 17.475 17.259 17.282
PP 17.088 17.088 17.088 16.991
S1 16.810 16.810 17.137 16.617
S2 16.423 16.423 17.076
S3 15.758 16.145 17.015
S4 15.093 15.480 16.832
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.700 16.700 1.000 5.7% 0.408 2.3% 91% True False 4,691
10 17.700 16.700 1.000 5.7% 0.345 2.0% 91% True False 3,826
20 17.700 16.000 1.700 9.7% 0.338 1.9% 95% True False 3,740
40 17.700 15.730 1.970 11.2% 0.353 2.0% 95% True False 2,508
60 19.065 15.730 3.335 18.9% 0.377 2.1% 56% False False 2,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.910
2.618 19.061
1.618 18.541
1.000 18.220
0.618 18.021
HIGH 17.700
0.618 17.501
0.500 17.440
0.382 17.379
LOW 17.180
0.618 16.859
1.000 16.660
1.618 16.339
2.618 15.819
4.250 14.970
Fisher Pivots for day following 31-Jan-2017
Pivot 1 day 3 day
R1 17.553 17.473
PP 17.497 17.337
S1 17.440 17.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.