COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 01-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2017 |
01-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.200 |
17.635 |
0.435 |
2.5% |
17.235 |
| High |
17.700 |
17.710 |
0.010 |
0.1% |
17.365 |
| Low |
17.180 |
17.435 |
0.255 |
1.5% |
16.700 |
| Close |
17.610 |
17.517 |
-0.093 |
-0.5% |
17.198 |
| Range |
0.520 |
0.275 |
-0.245 |
-47.1% |
0.665 |
| ATR |
0.368 |
0.361 |
-0.007 |
-1.8% |
0.000 |
| Volume |
6,129 |
7,557 |
1,428 |
23.3% |
15,423 |
|
| Daily Pivots for day following 01-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.379 |
18.223 |
17.668 |
|
| R3 |
18.104 |
17.948 |
17.593 |
|
| R2 |
17.829 |
17.829 |
17.567 |
|
| R1 |
17.673 |
17.673 |
17.542 |
17.614 |
| PP |
17.554 |
17.554 |
17.554 |
17.524 |
| S1 |
17.398 |
17.398 |
17.492 |
17.339 |
| S2 |
17.279 |
17.279 |
17.467 |
|
| S3 |
17.004 |
17.123 |
17.441 |
|
| S4 |
16.729 |
16.848 |
17.366 |
|
|
| Weekly Pivots for week ending 27-Jan-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.083 |
18.805 |
17.564 |
|
| R3 |
18.418 |
18.140 |
17.381 |
|
| R2 |
17.753 |
17.753 |
17.320 |
|
| R1 |
17.475 |
17.475 |
17.259 |
17.282 |
| PP |
17.088 |
17.088 |
17.088 |
16.991 |
| S1 |
16.810 |
16.810 |
17.137 |
16.617 |
| S2 |
16.423 |
16.423 |
17.076 |
|
| S3 |
15.758 |
16.145 |
17.015 |
|
| S4 |
15.093 |
15.480 |
16.832 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.710 |
16.700 |
1.010 |
5.8% |
0.394 |
2.2% |
81% |
True |
False |
5,551 |
| 10 |
17.710 |
16.700 |
1.010 |
5.8% |
0.344 |
2.0% |
81% |
True |
False |
4,303 |
| 20 |
17.710 |
16.365 |
1.345 |
7.7% |
0.321 |
1.8% |
86% |
True |
False |
3,865 |
| 40 |
17.710 |
15.730 |
1.980 |
11.3% |
0.349 |
2.0% |
90% |
True |
False |
2,681 |
| 60 |
19.065 |
15.730 |
3.335 |
19.0% |
0.372 |
2.1% |
54% |
False |
False |
2,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.879 |
|
2.618 |
18.430 |
|
1.618 |
18.155 |
|
1.000 |
17.985 |
|
0.618 |
17.880 |
|
HIGH |
17.710 |
|
0.618 |
17.605 |
|
0.500 |
17.573 |
|
0.382 |
17.540 |
|
LOW |
17.435 |
|
0.618 |
17.265 |
|
1.000 |
17.160 |
|
1.618 |
16.990 |
|
2.618 |
16.715 |
|
4.250 |
16.266 |
|
|
| Fisher Pivots for day following 01-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.573 |
17.488 |
| PP |
17.554 |
17.459 |
| S1 |
17.536 |
17.430 |
|