COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 06-Feb-2017
Day Change Summary
Previous Current
03-Feb-2017 06-Feb-2017 Change Change % Previous Week
Open 17.555 17.570 0.015 0.1% 17.260
High 17.605 17.825 0.220 1.2% 17.810
Low 17.335 17.535 0.200 1.2% 17.150
Close 17.547 17.761 0.214 1.2% 17.547
Range 0.270 0.290 0.020 7.4% 0.660
ATR 0.352 0.348 -0.004 -1.3% 0.000
Volume 6,875 2,336 -4,539 -66.0% 34,577
Daily Pivots for day following 06-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.577 18.459 17.921
R3 18.287 18.169 17.841
R2 17.997 17.997 17.814
R1 17.879 17.879 17.788 17.938
PP 17.707 17.707 17.707 17.737
S1 17.589 17.589 17.734 17.648
S2 17.417 17.417 17.708
S3 17.127 17.299 17.681
S4 16.837 17.009 17.602
Weekly Pivots for week ending 03-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.482 19.175 17.910
R3 18.822 18.515 17.729
R2 18.162 18.162 17.668
R1 17.855 17.855 17.608 18.009
PP 17.502 17.502 17.502 17.579
S1 17.195 17.195 17.487 17.349
S2 16.842 16.842 17.426
S3 16.182 16.535 17.366
S4 15.522 15.875 17.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.825 17.180 0.645 3.6% 0.336 1.9% 90% True False 5,837
10 17.825 16.700 1.125 6.3% 0.348 2.0% 94% True False 4,875
20 17.825 16.530 1.295 7.3% 0.324 1.8% 95% True False 4,396
40 17.825 15.730 2.095 11.8% 0.341 1.9% 97% True False 2,917
60 19.065 15.730 3.335 18.8% 0.375 2.1% 61% False False 2,395
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.058
2.618 18.584
1.618 18.294
1.000 18.115
0.618 18.004
HIGH 17.825
0.618 17.714
0.500 17.680
0.382 17.646
LOW 17.535
0.618 17.356
1.000 17.245
1.618 17.066
2.618 16.776
4.250 16.303
Fisher Pivots for day following 06-Feb-2017
Pivot 1 day 3 day
R1 17.734 17.701
PP 17.707 17.640
S1 17.680 17.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.