COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 07-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2017 |
07-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.570 |
17.815 |
0.245 |
1.4% |
17.260 |
| High |
17.825 |
17.860 |
0.035 |
0.2% |
17.810 |
| Low |
17.535 |
17.635 |
0.100 |
0.6% |
17.150 |
| Close |
17.761 |
17.825 |
0.064 |
0.4% |
17.547 |
| Range |
0.290 |
0.225 |
-0.065 |
-22.4% |
0.660 |
| ATR |
0.348 |
0.339 |
-0.009 |
-2.5% |
0.000 |
| Volume |
2,336 |
8,930 |
6,594 |
282.3% |
34,577 |
|
| Daily Pivots for day following 07-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.448 |
18.362 |
17.949 |
|
| R3 |
18.223 |
18.137 |
17.887 |
|
| R2 |
17.998 |
17.998 |
17.866 |
|
| R1 |
17.912 |
17.912 |
17.846 |
17.955 |
| PP |
17.773 |
17.773 |
17.773 |
17.795 |
| S1 |
17.687 |
17.687 |
17.804 |
17.730 |
| S2 |
17.548 |
17.548 |
17.784 |
|
| S3 |
17.323 |
17.462 |
17.763 |
|
| S4 |
17.098 |
17.237 |
17.701 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.482 |
19.175 |
17.910 |
|
| R3 |
18.822 |
18.515 |
17.729 |
|
| R2 |
18.162 |
18.162 |
17.668 |
|
| R1 |
17.855 |
17.855 |
17.608 |
18.009 |
| PP |
17.502 |
17.502 |
17.502 |
17.579 |
| S1 |
17.195 |
17.195 |
17.487 |
17.349 |
| S2 |
16.842 |
16.842 |
17.426 |
|
| S3 |
16.182 |
16.535 |
17.366 |
|
| S4 |
15.522 |
15.875 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.860 |
17.335 |
0.525 |
2.9% |
0.277 |
1.6% |
93% |
True |
False |
6,398 |
| 10 |
17.860 |
16.700 |
1.160 |
6.5% |
0.343 |
1.9% |
97% |
True |
False |
5,544 |
| 20 |
17.860 |
16.620 |
1.240 |
7.0% |
0.322 |
1.8% |
97% |
True |
False |
4,673 |
| 40 |
17.860 |
15.730 |
2.130 |
11.9% |
0.341 |
1.9% |
98% |
True |
False |
3,113 |
| 60 |
19.000 |
15.730 |
3.270 |
18.3% |
0.371 |
2.1% |
64% |
False |
False |
2,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.816 |
|
2.618 |
18.449 |
|
1.618 |
18.224 |
|
1.000 |
18.085 |
|
0.618 |
17.999 |
|
HIGH |
17.860 |
|
0.618 |
17.774 |
|
0.500 |
17.748 |
|
0.382 |
17.721 |
|
LOW |
17.635 |
|
0.618 |
17.496 |
|
1.000 |
17.410 |
|
1.618 |
17.271 |
|
2.618 |
17.046 |
|
4.250 |
16.679 |
|
|
| Fisher Pivots for day following 07-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.799 |
17.749 |
| PP |
17.773 |
17.673 |
| S1 |
17.748 |
17.598 |
|