COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 08-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2017 |
08-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.815 |
17.755 |
-0.060 |
-0.3% |
17.260 |
| High |
17.860 |
17.940 |
0.080 |
0.4% |
17.810 |
| Low |
17.635 |
17.695 |
0.060 |
0.3% |
17.150 |
| Close |
17.825 |
17.774 |
-0.051 |
-0.3% |
17.547 |
| Range |
0.225 |
0.245 |
0.020 |
8.9% |
0.660 |
| ATR |
0.339 |
0.332 |
-0.007 |
-2.0% |
0.000 |
| Volume |
8,930 |
10,449 |
1,519 |
17.0% |
34,577 |
|
| Daily Pivots for day following 08-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.538 |
18.401 |
17.909 |
|
| R3 |
18.293 |
18.156 |
17.841 |
|
| R2 |
18.048 |
18.048 |
17.819 |
|
| R1 |
17.911 |
17.911 |
17.796 |
17.980 |
| PP |
17.803 |
17.803 |
17.803 |
17.837 |
| S1 |
17.666 |
17.666 |
17.752 |
17.735 |
| S2 |
17.558 |
17.558 |
17.729 |
|
| S3 |
17.313 |
17.421 |
17.707 |
|
| S4 |
17.068 |
17.176 |
17.639 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.482 |
19.175 |
17.910 |
|
| R3 |
18.822 |
18.515 |
17.729 |
|
| R2 |
18.162 |
18.162 |
17.668 |
|
| R1 |
17.855 |
17.855 |
17.608 |
18.009 |
| PP |
17.502 |
17.502 |
17.502 |
17.579 |
| S1 |
17.195 |
17.195 |
17.487 |
17.349 |
| S2 |
16.842 |
16.842 |
17.426 |
|
| S3 |
16.182 |
16.535 |
17.366 |
|
| S4 |
15.522 |
15.875 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.940 |
17.335 |
0.605 |
3.4% |
0.271 |
1.5% |
73% |
True |
False |
6,976 |
| 10 |
17.940 |
16.700 |
1.240 |
7.0% |
0.333 |
1.9% |
87% |
True |
False |
6,264 |
| 20 |
17.940 |
16.620 |
1.320 |
7.4% |
0.317 |
1.8% |
87% |
True |
False |
4,867 |
| 40 |
17.940 |
15.730 |
2.210 |
12.4% |
0.340 |
1.9% |
92% |
True |
False |
3,322 |
| 60 |
18.940 |
15.730 |
3.210 |
18.1% |
0.368 |
2.1% |
64% |
False |
False |
2,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.981 |
|
2.618 |
18.581 |
|
1.618 |
18.336 |
|
1.000 |
18.185 |
|
0.618 |
18.091 |
|
HIGH |
17.940 |
|
0.618 |
17.846 |
|
0.500 |
17.818 |
|
0.382 |
17.789 |
|
LOW |
17.695 |
|
0.618 |
17.544 |
|
1.000 |
17.450 |
|
1.618 |
17.299 |
|
2.618 |
17.054 |
|
4.250 |
16.654 |
|
|
| Fisher Pivots for day following 08-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.818 |
17.762 |
| PP |
17.803 |
17.750 |
| S1 |
17.789 |
17.738 |
|