COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 09-Feb-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2017 |
09-Feb-2017 |
Change |
Change % |
Previous Week |
| Open |
17.755 |
17.850 |
0.095 |
0.5% |
17.260 |
| High |
17.940 |
17.905 |
-0.035 |
-0.2% |
17.810 |
| Low |
17.695 |
17.685 |
-0.010 |
-0.1% |
17.150 |
| Close |
17.774 |
17.808 |
0.034 |
0.2% |
17.547 |
| Range |
0.245 |
0.220 |
-0.025 |
-10.2% |
0.660 |
| ATR |
0.332 |
0.324 |
-0.008 |
-2.4% |
0.000 |
| Volume |
10,449 |
17,457 |
7,008 |
67.1% |
34,577 |
|
| Daily Pivots for day following 09-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
18.354 |
17.929 |
|
| R3 |
18.239 |
18.134 |
17.869 |
|
| R2 |
18.019 |
18.019 |
17.848 |
|
| R1 |
17.914 |
17.914 |
17.828 |
17.857 |
| PP |
17.799 |
17.799 |
17.799 |
17.771 |
| S1 |
17.694 |
17.694 |
17.788 |
17.637 |
| S2 |
17.579 |
17.579 |
17.768 |
|
| S3 |
17.359 |
17.474 |
17.748 |
|
| S4 |
17.139 |
17.254 |
17.687 |
|
|
| Weekly Pivots for week ending 03-Feb-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.482 |
19.175 |
17.910 |
|
| R3 |
18.822 |
18.515 |
17.729 |
|
| R2 |
18.162 |
18.162 |
17.668 |
|
| R1 |
17.855 |
17.855 |
17.608 |
18.009 |
| PP |
17.502 |
17.502 |
17.502 |
17.579 |
| S1 |
17.195 |
17.195 |
17.487 |
17.349 |
| S2 |
16.842 |
16.842 |
17.426 |
|
| S3 |
16.182 |
16.535 |
17.366 |
|
| S4 |
15.522 |
15.875 |
17.184 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.940 |
17.335 |
0.605 |
3.4% |
0.250 |
1.4% |
78% |
False |
False |
9,209 |
| 10 |
17.940 |
16.700 |
1.240 |
7.0% |
0.319 |
1.8% |
89% |
False |
False |
7,781 |
| 20 |
17.940 |
16.680 |
1.260 |
7.1% |
0.311 |
1.7% |
90% |
False |
False |
5,426 |
| 40 |
17.940 |
15.730 |
2.210 |
12.4% |
0.333 |
1.9% |
94% |
False |
False |
3,712 |
| 60 |
17.940 |
15.730 |
2.210 |
12.4% |
0.345 |
1.9% |
94% |
False |
False |
2,933 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.840 |
|
2.618 |
18.481 |
|
1.618 |
18.261 |
|
1.000 |
18.125 |
|
0.618 |
18.041 |
|
HIGH |
17.905 |
|
0.618 |
17.821 |
|
0.500 |
17.795 |
|
0.382 |
17.769 |
|
LOW |
17.685 |
|
0.618 |
17.549 |
|
1.000 |
17.465 |
|
1.618 |
17.329 |
|
2.618 |
17.109 |
|
4.250 |
16.750 |
|
|
| Fisher Pivots for day following 09-Feb-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.804 |
17.801 |
| PP |
17.799 |
17.794 |
| S1 |
17.795 |
17.788 |
|