COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 10-Feb-2017
Day Change Summary
Previous Current
09-Feb-2017 10-Feb-2017 Change Change % Previous Week
Open 17.850 17.720 -0.130 -0.7% 17.570
High 17.905 18.080 0.175 1.0% 18.080
Low 17.685 17.620 -0.065 -0.4% 17.535
Close 17.808 17.999 0.191 1.1% 17.999
Range 0.220 0.460 0.240 109.1% 0.545
ATR 0.324 0.334 0.010 3.0% 0.000
Volume 17,457 19,663 2,206 12.6% 58,835
Daily Pivots for day following 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.280 19.099 18.252
R3 18.820 18.639 18.126
R2 18.360 18.360 18.083
R1 18.179 18.179 18.041 18.270
PP 17.900 17.900 17.900 17.945
S1 17.719 17.719 17.957 17.810
S2 17.440 17.440 17.915
S3 16.980 17.259 17.873
S4 16.520 16.799 17.746
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.506 19.298 18.299
R3 18.961 18.753 18.149
R2 18.416 18.416 18.099
R1 18.208 18.208 18.049 18.312
PP 17.871 17.871 17.871 17.924
S1 17.663 17.663 17.949 17.767
S2 17.326 17.326 17.899
S3 16.781 17.118 17.849
S4 16.236 16.573 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.080 17.535 0.545 3.0% 0.288 1.6% 85% True False 11,767
10 18.080 17.150 0.930 5.2% 0.303 1.7% 91% True False 9,341
20 18.080 16.680 1.400 7.8% 0.321 1.8% 94% True False 6,255
40 18.080 15.730 2.350 13.1% 0.334 1.9% 97% True False 4,170
60 18.080 15.730 2.350 13.1% 0.339 1.9% 97% True False 3,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20.035
2.618 19.284
1.618 18.824
1.000 18.540
0.618 18.364
HIGH 18.080
0.618 17.904
0.500 17.850
0.382 17.796
LOW 17.620
0.618 17.336
1.000 17.160
1.618 16.876
2.618 16.416
4.250 15.665
Fisher Pivots for day following 10-Feb-2017
Pivot 1 day 3 day
R1 17.949 17.949
PP 17.900 17.900
S1 17.850 17.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.