COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 16-Feb-2017
Day Change Summary
Previous Current
15-Feb-2017 16-Feb-2017 Change Change % Previous Week
Open 18.020 18.045 0.025 0.1% 17.570
High 18.050 18.210 0.160 0.9% 18.080
Low 17.825 18.005 0.180 1.0% 17.535
Close 18.033 18.146 0.113 0.6% 17.999
Range 0.225 0.205 -0.020 -8.9% 0.545
ATR 0.323 0.315 -0.008 -2.6% 0.000
Volume 25,843 19,432 -6,411 -24.8% 58,835
Daily Pivots for day following 16-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.735 18.646 18.259
R3 18.530 18.441 18.202
R2 18.325 18.325 18.184
R1 18.236 18.236 18.165 18.281
PP 18.120 18.120 18.120 18.143
S1 18.031 18.031 18.127 18.076
S2 17.915 17.915 18.108
S3 17.710 17.826 18.090
S4 17.505 17.621 18.033
Weekly Pivots for week ending 10-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.506 19.298 18.299
R3 18.961 18.753 18.149
R2 18.416 18.416 18.099
R1 18.208 18.208 18.049 18.312
PP 17.871 17.871 17.871 17.924
S1 17.663 17.663 17.949 17.767
S2 17.326 17.326 17.899
S3 16.781 17.118 17.849
S4 16.236 16.573 17.699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.620 0.590 3.3% 0.301 1.7% 89% True False 18,381
10 18.210 17.335 0.875 4.8% 0.276 1.5% 93% True False 13,795
20 18.210 16.700 1.510 8.3% 0.307 1.7% 96% True False 9,217
40 18.210 15.730 2.480 13.7% 0.310 1.7% 97% True False 5,878
60 18.210 15.730 2.480 13.7% 0.338 1.9% 97% True False 4,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 19.081
2.618 18.747
1.618 18.542
1.000 18.415
0.618 18.337
HIGH 18.210
0.618 18.132
0.500 18.108
0.382 18.083
LOW 18.005
0.618 17.878
1.000 17.800
1.618 17.673
2.618 17.468
4.250 17.134
Fisher Pivots for day following 16-Feb-2017
Pivot 1 day 3 day
R1 18.133 18.099
PP 18.120 18.052
S1 18.108 18.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.