COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 17-Feb-2017
Day Change Summary
Previous Current
16-Feb-2017 17-Feb-2017 Change Change % Previous Week
Open 18.045 18.170 0.125 0.7% 18.000
High 18.210 18.170 -0.040 -0.2% 18.210
Low 18.005 18.035 0.030 0.2% 17.800
Close 18.146 18.103 -0.043 -0.2% 18.103
Range 0.205 0.135 -0.070 -34.1% 0.410
ATR 0.315 0.302 -0.013 -4.1% 0.000
Volume 19,432 18,553 -879 -4.5% 90,798
Daily Pivots for day following 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.508 18.440 18.177
R3 18.373 18.305 18.140
R2 18.238 18.238 18.128
R1 18.170 18.170 18.115 18.137
PP 18.103 18.103 18.103 18.086
S1 18.035 18.035 18.091 18.002
S2 17.968 17.968 18.078
S3 17.833 17.900 18.066
S4 17.698 17.765 18.029
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.268 19.095 18.329
R3 18.858 18.685 18.216
R2 18.448 18.448 18.178
R1 18.275 18.275 18.141 18.362
PP 18.038 18.038 18.038 18.081
S1 17.865 17.865 18.065 17.952
S2 17.628 17.628 18.028
S3 17.218 17.455 17.990
S4 16.808 17.045 17.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.800 0.410 2.3% 0.236 1.3% 74% False False 18,159
10 18.210 17.535 0.675 3.7% 0.262 1.4% 84% False False 14,963
20 18.210 16.700 1.510 8.3% 0.298 1.6% 93% False False 9,981
40 18.210 15.790 2.420 13.4% 0.302 1.7% 96% False False 6,302
60 18.210 15.730 2.480 13.7% 0.337 1.9% 96% False False 4,624
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 18.744
2.618 18.523
1.618 18.388
1.000 18.305
0.618 18.253
HIGH 18.170
0.618 18.118
0.500 18.103
0.382 18.087
LOW 18.035
0.618 17.952
1.000 17.900
1.618 17.817
2.618 17.682
4.250 17.461
Fisher Pivots for day following 17-Feb-2017
Pivot 1 day 3 day
R1 18.103 18.075
PP 18.103 18.046
S1 18.103 18.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.