COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 22-Feb-2017
Day Change Summary
Previous Current
21-Feb-2017 22-Feb-2017 Change Change % Previous Week
Open 18.060 18.025 -0.035 -0.2% 18.000
High 18.145 18.115 -0.030 -0.2% 18.210
Low 17.885 17.975 0.090 0.5% 17.800
Close 18.074 18.022 -0.052 -0.3% 18.103
Range 0.260 0.140 -0.120 -46.2% 0.410
ATR 0.299 0.287 -0.011 -3.8% 0.000
Volume 45,451 30,298 -15,153 -33.3% 90,798
Daily Pivots for day following 22-Feb-2017
Classic Woodie Camarilla DeMark
R4 18.457 18.380 18.099
R3 18.317 18.240 18.061
R2 18.177 18.177 18.048
R1 18.100 18.100 18.035 18.069
PP 18.037 18.037 18.037 18.022
S1 17.960 17.960 18.009 17.929
S2 17.897 17.897 17.996
S3 17.757 17.820 17.984
S4 17.617 17.680 17.945
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.268 19.095 18.329
R3 18.858 18.685 18.216
R2 18.448 18.448 18.178
R1 18.275 18.275 18.141 18.362
PP 18.038 18.038 18.038 18.081
S1 17.865 17.865 18.065 17.952
S2 17.628 17.628 18.028
S3 17.218 17.455 17.990
S4 16.808 17.045 17.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.210 17.825 0.385 2.1% 0.193 1.1% 51% False False 27,915
10 18.210 17.620 0.590 3.3% 0.251 1.4% 68% False False 21,411
20 18.210 16.700 1.510 8.4% 0.297 1.6% 88% False False 13,478
40 18.210 15.790 2.420 13.4% 0.298 1.7% 92% False False 8,140
60 18.210 15.730 2.480 13.8% 0.330 1.8% 92% False False 5,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.710
2.618 18.482
1.618 18.342
1.000 18.255
0.618 18.202
HIGH 18.115
0.618 18.062
0.500 18.045
0.382 18.028
LOW 17.975
0.618 17.888
1.000 17.835
1.618 17.748
2.618 17.608
4.250 17.380
Fisher Pivots for day following 22-Feb-2017
Pivot 1 day 3 day
R1 18.045 18.028
PP 18.037 18.026
S1 18.030 18.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.