COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 23-Feb-2017
Day Change Summary
Previous Current
22-Feb-2017 23-Feb-2017 Change Change % Previous Week
Open 18.025 18.070 0.045 0.2% 18.000
High 18.115 18.280 0.165 0.9% 18.210
Low 17.975 17.995 0.020 0.1% 17.800
Close 18.022 18.185 0.163 0.9% 18.103
Range 0.140 0.285 0.145 103.6% 0.410
ATR 0.287 0.287 0.000 -0.1% 0.000
Volume 30,298 57,587 27,289 90.1% 90,798
Daily Pivots for day following 23-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.008 18.882 18.342
R3 18.723 18.597 18.263
R2 18.438 18.438 18.237
R1 18.312 18.312 18.211 18.375
PP 18.153 18.153 18.153 18.185
S1 18.027 18.027 18.159 18.090
S2 17.868 17.868 18.133
S3 17.583 17.742 18.107
S4 17.298 17.457 18.028
Weekly Pivots for week ending 17-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.268 19.095 18.329
R3 18.858 18.685 18.216
R2 18.448 18.448 18.178
R1 18.275 18.275 18.141 18.362
PP 18.038 18.038 18.038 18.081
S1 17.865 17.865 18.065 17.952
S2 17.628 17.628 18.028
S3 17.218 17.455 17.990
S4 16.808 17.045 17.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.280 17.885 0.395 2.2% 0.205 1.1% 76% True False 34,264
10 18.280 17.620 0.660 3.6% 0.255 1.4% 86% True False 26,125
20 18.280 16.700 1.580 8.7% 0.294 1.6% 94% True False 16,194
40 18.280 15.855 2.425 13.3% 0.302 1.7% 96% True False 9,556
60 18.280 15.730 2.550 14.0% 0.328 1.8% 96% True False 6,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.491
2.618 19.026
1.618 18.741
1.000 18.565
0.618 18.456
HIGH 18.280
0.618 18.171
0.500 18.138
0.382 18.104
LOW 17.995
0.618 17.819
1.000 17.710
1.618 17.534
2.618 17.249
4.250 16.784
Fisher Pivots for day following 23-Feb-2017
Pivot 1 day 3 day
R1 18.169 18.151
PP 18.153 18.117
S1 18.138 18.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.