COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 24-Feb-2017
Day Change Summary
Previous Current
23-Feb-2017 24-Feb-2017 Change Change % Previous Week
Open 18.070 18.225 0.155 0.9% 18.060
High 18.280 18.460 0.180 1.0% 18.460
Low 17.995 18.210 0.215 1.2% 17.885
Close 18.185 18.406 0.221 1.2% 18.406
Range 0.285 0.250 -0.035 -12.3% 0.575
ATR 0.287 0.286 -0.001 -0.3% 0.000
Volume 57,587 59,071 1,484 2.6% 192,407
Daily Pivots for day following 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.109 19.007 18.544
R3 18.859 18.757 18.475
R2 18.609 18.609 18.452
R1 18.507 18.507 18.429 18.558
PP 18.359 18.359 18.359 18.384
S1 18.257 18.257 18.383 18.308
S2 18.109 18.109 18.360
S3 17.859 18.007 18.337
S4 17.609 17.757 18.269
Weekly Pivots for week ending 24-Feb-2017
Classic Woodie Camarilla DeMark
R4 19.975 19.766 18.722
R3 19.400 19.191 18.564
R2 18.825 18.825 18.511
R1 18.616 18.616 18.459 18.721
PP 18.250 18.250 18.250 18.303
S1 18.041 18.041 18.353 18.146
S2 17.675 17.675 18.301
S3 17.100 17.466 18.248
S4 16.525 16.891 18.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.460 17.885 0.575 3.1% 0.214 1.2% 91% True False 42,192
10 18.460 17.620 0.840 4.6% 0.258 1.4% 94% True False 30,286
20 18.460 16.700 1.760 9.6% 0.288 1.6% 97% True False 19,034
40 18.460 15.940 2.520 13.7% 0.301 1.6% 98% True False 11,018
60 18.460 15.730 2.730 14.8% 0.326 1.8% 98% True False 7,760
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.523
2.618 19.115
1.618 18.865
1.000 18.710
0.618 18.615
HIGH 18.460
0.618 18.365
0.500 18.335
0.382 18.306
LOW 18.210
0.618 18.056
1.000 17.960
1.618 17.806
2.618 17.556
4.250 17.148
Fisher Pivots for day following 24-Feb-2017
Pivot 1 day 3 day
R1 18.382 18.343
PP 18.359 18.280
S1 18.335 18.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.