COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 01-Mar-2017

Day Change Summary
	Previous	Current
	28-Feb-2017	01-Mar-2017	Change	Change %	Previous Week
Open	18.315	18.360	0.045	0.2%	18.060
High	18.510	18.510	0.000	0.0%	18.460
Low	18.280	18.270	-0.010	-0.1%	17.885
Close	18.469	18.489	0.020	0.1%	18.406
Range	0.230	0.240	0.010	4.3%	0.575
ATR	0.282	0.279	-0.003	-1.1%	0.000
Volume	63,458	77,477	14,019	22.1%	192,407

Daily Pivots for day following 01-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.143	19.056	18.621
R3	18.903	18.816	18.555
R2	18.663	18.663	18.533
R1	18.576	18.576	18.511	18.620
PP	18.423	18.423	18.423	18.445
S1	18.336	18.336	18.467	18.380
S2	18.183	18.183	18.445
S3	17.943	18.096	18.423
S4	17.703	17.856	18.357

Weekly Pivots for week ending 24-Feb-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.975	19.766	18.722
R3	19.400	19.191	18.564
R2	18.825	18.825	18.511
R1	18.616	18.616	18.459	18.721
PP	18.250	18.250	18.250	18.303
S1	18.041	18.041	18.353	18.146
S2	17.675	17.675	18.301
S3	17.100	17.466	18.248
S4	16.525	16.891	18.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.540	17.995	0.545	2.9%	0.256	1.4%	91%	False	False	65,717
10	18.540	17.825	0.715	3.9%	0.225	1.2%	93%	False	False	46,816
20	18.540	17.335	1.205	6.5%	0.259	1.4%	96%	False	False	28,734
40	18.540	16.000	2.540	13.7%	0.298	1.6%	98%	False	False	16,237
60	18.540	15.730	2.810	15.2%	0.322	1.7%	98%	False	False	11,250
80	19.065	15.730	3.335	18.0%	0.348	1.9%	83%	False	False	8,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.530
2.618	19.138
1.618	18.898
1.000	18.750
0.618	18.658
HIGH	18.510
0.618	18.418
0.500	18.390
0.382	18.362
LOW	18.270
0.618	18.122
1.000	18.030
1.618	17.882
2.618	17.642
4.250	17.250

Fisher Pivots for day following 01-Mar-2017
Pivot	1 day	3 day
R1	18.456	18.460
PP	18.423	18.431
S1	18.390	18.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols