COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 06-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2017 |
06-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.800 |
17.990 |
0.190 |
1.1% |
18.420 |
| High |
18.010 |
17.995 |
-0.015 |
-0.1% |
18.540 |
| Low |
17.660 |
17.735 |
0.075 |
0.4% |
17.660 |
| Close |
17.740 |
17.773 |
0.033 |
0.2% |
17.740 |
| Range |
0.350 |
0.260 |
-0.090 |
-25.7% |
0.880 |
| ATR |
0.317 |
0.313 |
-0.004 |
-1.3% |
0.000 |
| Volume |
81,257 |
49,103 |
-32,154 |
-39.6% |
391,625 |
|
| Daily Pivots for day following 06-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.614 |
18.454 |
17.916 |
|
| R3 |
18.354 |
18.194 |
17.845 |
|
| R2 |
18.094 |
18.094 |
17.821 |
|
| R1 |
17.934 |
17.934 |
17.797 |
17.884 |
| PP |
17.834 |
17.834 |
17.834 |
17.810 |
| S1 |
17.674 |
17.674 |
17.749 |
17.624 |
| S2 |
17.574 |
17.574 |
17.725 |
|
| S3 |
17.314 |
17.414 |
17.702 |
|
| S4 |
17.054 |
17.154 |
17.630 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.060 |
18.224 |
|
| R3 |
19.740 |
19.180 |
17.982 |
|
| R2 |
18.860 |
18.860 |
17.901 |
|
| R1 |
18.300 |
18.300 |
17.821 |
18.140 |
| PP |
17.980 |
17.980 |
17.980 |
17.900 |
| S1 |
17.420 |
17.420 |
17.659 |
17.260 |
| S2 |
17.100 |
17.100 |
17.579 |
|
| S3 |
16.220 |
16.540 |
17.498 |
|
| S4 |
15.340 |
15.660 |
17.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.510 |
17.660 |
0.850 |
4.8% |
0.371 |
2.1% |
13% |
False |
False |
73,946 |
| 10 |
18.540 |
17.660 |
0.880 |
5.0% |
0.307 |
1.7% |
13% |
False |
False |
63,313 |
| 20 |
18.540 |
17.535 |
1.005 |
5.7% |
0.284 |
1.6% |
24% |
False |
False |
39,138 |
| 40 |
18.540 |
16.450 |
2.090 |
11.8% |
0.305 |
1.7% |
63% |
False |
False |
21,745 |
| 60 |
18.540 |
15.730 |
2.810 |
15.8% |
0.327 |
1.8% |
73% |
False |
False |
15,001 |
| 80 |
19.065 |
15.730 |
3.335 |
18.8% |
0.353 |
2.0% |
61% |
False |
False |
11,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.100 |
|
2.618 |
18.676 |
|
1.618 |
18.416 |
|
1.000 |
18.255 |
|
0.618 |
18.156 |
|
HIGH |
17.995 |
|
0.618 |
17.896 |
|
0.500 |
17.865 |
|
0.382 |
17.834 |
|
LOW |
17.735 |
|
0.618 |
17.574 |
|
1.000 |
17.475 |
|
1.618 |
17.314 |
|
2.618 |
17.054 |
|
4.250 |
16.630 |
|
|
| Fisher Pivots for day following 06-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.865 |
18.070 |
| PP |
17.834 |
17.971 |
| S1 |
17.804 |
17.872 |
|