COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 07-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2017 |
07-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.990 |
17.800 |
-0.190 |
-1.1% |
18.420 |
| High |
17.995 |
17.820 |
-0.175 |
-1.0% |
18.540 |
| Low |
17.735 |
17.495 |
-0.240 |
-1.4% |
17.660 |
| Close |
17.773 |
17.536 |
-0.237 |
-1.3% |
17.740 |
| Range |
0.260 |
0.325 |
0.065 |
25.0% |
0.880 |
| ATR |
0.313 |
0.314 |
0.001 |
0.3% |
0.000 |
| Volume |
49,103 |
55,268 |
6,165 |
12.6% |
391,625 |
|
| Daily Pivots for day following 07-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.592 |
18.389 |
17.715 |
|
| R3 |
18.267 |
18.064 |
17.625 |
|
| R2 |
17.942 |
17.942 |
17.596 |
|
| R1 |
17.739 |
17.739 |
17.566 |
17.678 |
| PP |
17.617 |
17.617 |
17.617 |
17.587 |
| S1 |
17.414 |
17.414 |
17.506 |
17.353 |
| S2 |
17.292 |
17.292 |
17.476 |
|
| S3 |
16.967 |
17.089 |
17.447 |
|
| S4 |
16.642 |
16.764 |
17.357 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.060 |
18.224 |
|
| R3 |
19.740 |
19.180 |
17.982 |
|
| R2 |
18.860 |
18.860 |
17.901 |
|
| R1 |
18.300 |
18.300 |
17.821 |
18.140 |
| PP |
17.980 |
17.980 |
17.980 |
17.900 |
| S1 |
17.420 |
17.420 |
17.659 |
17.260 |
| S2 |
17.100 |
17.100 |
17.579 |
|
| S3 |
16.220 |
16.540 |
17.498 |
|
| S4 |
15.340 |
15.660 |
17.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.510 |
17.495 |
1.015 |
5.8% |
0.390 |
2.2% |
4% |
False |
True |
72,308 |
| 10 |
18.540 |
17.495 |
1.045 |
6.0% |
0.313 |
1.8% |
4% |
False |
True |
64,295 |
| 20 |
18.540 |
17.495 |
1.045 |
6.0% |
0.286 |
1.6% |
4% |
False |
True |
41,785 |
| 40 |
18.540 |
16.530 |
2.010 |
11.5% |
0.305 |
1.7% |
50% |
False |
False |
23,090 |
| 60 |
18.540 |
15.730 |
2.810 |
16.0% |
0.323 |
1.8% |
64% |
False |
False |
15,873 |
| 80 |
19.065 |
15.730 |
3.335 |
19.0% |
0.353 |
2.0% |
54% |
False |
False |
12,243 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.201 |
|
2.618 |
18.671 |
|
1.618 |
18.346 |
|
1.000 |
18.145 |
|
0.618 |
18.021 |
|
HIGH |
17.820 |
|
0.618 |
17.696 |
|
0.500 |
17.658 |
|
0.382 |
17.619 |
|
LOW |
17.495 |
|
0.618 |
17.294 |
|
1.000 |
17.170 |
|
1.618 |
16.969 |
|
2.618 |
16.644 |
|
4.250 |
16.114 |
|
|
| Fisher Pivots for day following 07-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.658 |
17.753 |
| PP |
17.617 |
17.680 |
| S1 |
17.577 |
17.608 |
|