COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 08-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2017 |
08-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.800 |
17.520 |
-0.280 |
-1.6% |
18.420 |
| High |
17.820 |
17.570 |
-0.250 |
-1.4% |
18.540 |
| Low |
17.495 |
17.240 |
-0.255 |
-1.5% |
17.660 |
| Close |
17.536 |
17.298 |
-0.238 |
-1.4% |
17.740 |
| Range |
0.325 |
0.330 |
0.005 |
1.5% |
0.880 |
| ATR |
0.314 |
0.315 |
0.001 |
0.4% |
0.000 |
| Volume |
55,268 |
59,436 |
4,168 |
7.5% |
391,625 |
|
| Daily Pivots for day following 08-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.359 |
18.159 |
17.480 |
|
| R3 |
18.029 |
17.829 |
17.389 |
|
| R2 |
17.699 |
17.699 |
17.359 |
|
| R1 |
17.499 |
17.499 |
17.328 |
17.434 |
| PP |
17.369 |
17.369 |
17.369 |
17.337 |
| S1 |
17.169 |
17.169 |
17.268 |
17.104 |
| S2 |
17.039 |
17.039 |
17.238 |
|
| S3 |
16.709 |
16.839 |
17.207 |
|
| S4 |
16.379 |
16.509 |
17.117 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.060 |
18.224 |
|
| R3 |
19.740 |
19.180 |
17.982 |
|
| R2 |
18.860 |
18.860 |
17.901 |
|
| R1 |
18.300 |
18.300 |
17.821 |
18.140 |
| PP |
17.980 |
17.980 |
17.980 |
17.900 |
| S1 |
17.420 |
17.420 |
17.659 |
17.260 |
| S2 |
17.100 |
17.100 |
17.579 |
|
| S3 |
16.220 |
16.540 |
17.498 |
|
| S4 |
15.340 |
15.660 |
17.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.480 |
17.240 |
1.240 |
7.2% |
0.408 |
2.4% |
5% |
False |
True |
68,700 |
| 10 |
18.540 |
17.240 |
1.300 |
7.5% |
0.332 |
1.9% |
4% |
False |
True |
67,209 |
| 20 |
18.540 |
17.240 |
1.300 |
7.5% |
0.291 |
1.7% |
4% |
False |
True |
44,310 |
| 40 |
18.540 |
16.620 |
1.920 |
11.1% |
0.307 |
1.8% |
35% |
False |
False |
24,491 |
| 60 |
18.540 |
15.730 |
2.810 |
16.2% |
0.324 |
1.9% |
56% |
False |
False |
16,845 |
| 80 |
19.000 |
15.730 |
3.270 |
18.9% |
0.351 |
2.0% |
48% |
False |
False |
12,967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.973 |
|
2.618 |
18.434 |
|
1.618 |
18.104 |
|
1.000 |
17.900 |
|
0.618 |
17.774 |
|
HIGH |
17.570 |
|
0.618 |
17.444 |
|
0.500 |
17.405 |
|
0.382 |
17.366 |
|
LOW |
17.240 |
|
0.618 |
17.036 |
|
1.000 |
16.910 |
|
1.618 |
16.706 |
|
2.618 |
16.376 |
|
4.250 |
15.838 |
|
|
| Fisher Pivots for day following 08-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.405 |
17.618 |
| PP |
17.369 |
17.511 |
| S1 |
17.334 |
17.405 |
|