COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 09-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2017 |
09-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.520 |
17.255 |
-0.265 |
-1.5% |
18.420 |
| High |
17.570 |
17.310 |
-0.260 |
-1.5% |
18.540 |
| Low |
17.240 |
16.955 |
-0.285 |
-1.7% |
17.660 |
| Close |
17.298 |
17.036 |
-0.262 |
-1.5% |
17.740 |
| Range |
0.330 |
0.355 |
0.025 |
7.6% |
0.880 |
| ATR |
0.315 |
0.318 |
0.003 |
0.9% |
0.000 |
| Volume |
59,436 |
67,226 |
7,790 |
13.1% |
391,625 |
|
| Daily Pivots for day following 09-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.956 |
17.231 |
|
| R3 |
17.810 |
17.601 |
17.134 |
|
| R2 |
17.455 |
17.455 |
17.101 |
|
| R1 |
17.246 |
17.246 |
17.069 |
17.173 |
| PP |
17.100 |
17.100 |
17.100 |
17.064 |
| S1 |
16.891 |
16.891 |
17.003 |
16.818 |
| S2 |
16.745 |
16.745 |
16.971 |
|
| S3 |
16.390 |
16.536 |
16.938 |
|
| S4 |
16.035 |
16.181 |
16.841 |
|
|
| Weekly Pivots for week ending 03-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.620 |
20.060 |
18.224 |
|
| R3 |
19.740 |
19.180 |
17.982 |
|
| R2 |
18.860 |
18.860 |
17.901 |
|
| R1 |
18.300 |
18.300 |
17.821 |
18.140 |
| PP |
17.980 |
17.980 |
17.980 |
17.900 |
| S1 |
17.420 |
17.420 |
17.659 |
17.260 |
| S2 |
17.100 |
17.100 |
17.579 |
|
| S3 |
16.220 |
16.540 |
17.498 |
|
| S4 |
15.340 |
15.660 |
17.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.010 |
16.955 |
1.055 |
6.2% |
0.324 |
1.9% |
8% |
False |
True |
62,458 |
| 10 |
18.540 |
16.955 |
1.585 |
9.3% |
0.339 |
2.0% |
5% |
False |
True |
68,172 |
| 20 |
18.540 |
16.955 |
1.585 |
9.3% |
0.297 |
1.7% |
5% |
False |
True |
47,149 |
| 40 |
18.540 |
16.620 |
1.920 |
11.3% |
0.307 |
1.8% |
22% |
False |
False |
26,008 |
| 60 |
18.540 |
15.730 |
2.810 |
16.5% |
0.326 |
1.9% |
46% |
False |
False |
17,931 |
| 80 |
18.940 |
15.730 |
3.210 |
18.8% |
0.350 |
2.1% |
41% |
False |
False |
13,784 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.819 |
|
2.618 |
18.239 |
|
1.618 |
17.884 |
|
1.000 |
17.665 |
|
0.618 |
17.529 |
|
HIGH |
17.310 |
|
0.618 |
17.174 |
|
0.500 |
17.133 |
|
0.382 |
17.091 |
|
LOW |
16.955 |
|
0.618 |
16.736 |
|
1.000 |
16.600 |
|
1.618 |
16.381 |
|
2.618 |
16.026 |
|
4.250 |
15.446 |
|
|
| Fisher Pivots for day following 09-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.133 |
17.388 |
| PP |
17.100 |
17.270 |
| S1 |
17.068 |
17.153 |
|