COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 10-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2017 |
10-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.255 |
16.980 |
-0.275 |
-1.6% |
17.990 |
| High |
17.310 |
17.105 |
-0.205 |
-1.2% |
17.995 |
| Low |
16.955 |
16.855 |
-0.100 |
-0.6% |
16.855 |
| Close |
17.036 |
16.923 |
-0.113 |
-0.7% |
16.923 |
| Range |
0.355 |
0.250 |
-0.105 |
-29.6% |
1.140 |
| ATR |
0.318 |
0.313 |
-0.005 |
-1.5% |
0.000 |
| Volume |
67,226 |
75,847 |
8,621 |
12.8% |
306,880 |
|
| Daily Pivots for day following 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.711 |
17.567 |
17.061 |
|
| R3 |
17.461 |
17.317 |
16.992 |
|
| R2 |
17.211 |
17.211 |
16.969 |
|
| R1 |
17.067 |
17.067 |
16.946 |
17.014 |
| PP |
16.961 |
16.961 |
16.961 |
16.935 |
| S1 |
16.817 |
16.817 |
16.900 |
16.764 |
| S2 |
16.711 |
16.711 |
16.877 |
|
| S3 |
16.461 |
16.567 |
16.854 |
|
| S4 |
16.211 |
16.317 |
16.786 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.678 |
19.940 |
17.550 |
|
| R3 |
19.538 |
18.800 |
17.237 |
|
| R2 |
18.398 |
18.398 |
17.132 |
|
| R1 |
17.660 |
17.660 |
17.028 |
17.459 |
| PP |
17.258 |
17.258 |
17.258 |
17.157 |
| S1 |
16.520 |
16.520 |
16.819 |
16.319 |
| S2 |
16.118 |
16.118 |
16.714 |
|
| S3 |
14.978 |
15.380 |
16.610 |
|
| S4 |
13.838 |
14.240 |
16.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.995 |
16.855 |
1.140 |
6.7% |
0.304 |
1.8% |
6% |
False |
True |
61,376 |
| 10 |
18.540 |
16.855 |
1.685 |
10.0% |
0.339 |
2.0% |
4% |
False |
True |
69,850 |
| 20 |
18.540 |
16.855 |
1.685 |
10.0% |
0.298 |
1.8% |
4% |
False |
True |
50,068 |
| 40 |
18.540 |
16.680 |
1.860 |
11.0% |
0.305 |
1.8% |
13% |
False |
False |
27,747 |
| 60 |
18.540 |
15.730 |
2.810 |
16.6% |
0.321 |
1.9% |
42% |
False |
False |
19,164 |
| 80 |
18.540 |
15.730 |
2.810 |
16.6% |
0.334 |
2.0% |
42% |
False |
False |
14,717 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.168 |
|
2.618 |
17.760 |
|
1.618 |
17.510 |
|
1.000 |
17.355 |
|
0.618 |
17.260 |
|
HIGH |
17.105 |
|
0.618 |
17.010 |
|
0.500 |
16.980 |
|
0.382 |
16.951 |
|
LOW |
16.855 |
|
0.618 |
16.701 |
|
1.000 |
16.605 |
|
1.618 |
16.451 |
|
2.618 |
16.201 |
|
4.250 |
15.793 |
|
|
| Fisher Pivots for day following 10-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.980 |
17.213 |
| PP |
16.961 |
17.116 |
| S1 |
16.942 |
17.020 |
|