COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Mar-2017
Day Change Summary
Previous Current
09-Mar-2017 10-Mar-2017 Change Change % Previous Week
Open 17.255 16.980 -0.275 -1.6% 17.990
High 17.310 17.105 -0.205 -1.2% 17.995
Low 16.955 16.855 -0.100 -0.6% 16.855
Close 17.036 16.923 -0.113 -0.7% 16.923
Range 0.355 0.250 -0.105 -29.6% 1.140
ATR 0.318 0.313 -0.005 -1.5% 0.000
Volume 67,226 75,847 8,621 12.8% 306,880
Daily Pivots for day following 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.711 17.567 17.061
R3 17.461 17.317 16.992
R2 17.211 17.211 16.969
R1 17.067 17.067 16.946 17.014
PP 16.961 16.961 16.961 16.935
S1 16.817 16.817 16.900 16.764
S2 16.711 16.711 16.877
S3 16.461 16.567 16.854
S4 16.211 16.317 16.786
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.678 19.940 17.550
R3 19.538 18.800 17.237
R2 18.398 18.398 17.132
R1 17.660 17.660 17.028 17.459
PP 17.258 17.258 17.258 17.157
S1 16.520 16.520 16.819 16.319
S2 16.118 16.118 16.714
S3 14.978 15.380 16.610
S4 13.838 14.240 16.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.995 16.855 1.140 6.7% 0.304 1.8% 6% False True 61,376
10 18.540 16.855 1.685 10.0% 0.339 2.0% 4% False True 69,850
20 18.540 16.855 1.685 10.0% 0.298 1.8% 4% False True 50,068
40 18.540 16.680 1.860 11.0% 0.305 1.8% 13% False False 27,747
60 18.540 15.730 2.810 16.6% 0.321 1.9% 42% False False 19,164
80 18.540 15.730 2.810 16.6% 0.334 2.0% 42% False False 14,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 18.168
2.618 17.760
1.618 17.510
1.000 17.355
0.618 17.260
HIGH 17.105
0.618 17.010
0.500 16.980
0.382 16.951
LOW 16.855
0.618 16.701
1.000 16.605
1.618 16.451
2.618 16.201
4.250 15.793
Fisher Pivots for day following 10-Mar-2017
Pivot 1 day 3 day
R1 16.980 17.213
PP 16.961 17.116
S1 16.942 17.020

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.