COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 14-Mar-2017
Day Change Summary
Previous Current
13-Mar-2017 14-Mar-2017 Change Change % Previous Week
Open 17.050 16.985 -0.065 -0.4% 17.990
High 17.160 17.065 -0.095 -0.6% 17.995
Low 16.965 16.875 -0.090 -0.5% 16.855
Close 16.972 16.923 -0.049 -0.3% 16.923
Range 0.195 0.190 -0.005 -2.6% 1.140
ATR 0.308 0.299 -0.008 -2.7% 0.000
Volume 49,017 48,424 -593 -1.2% 306,880
Daily Pivots for day following 14-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.524 17.414 17.028
R3 17.334 17.224 16.975
R2 17.144 17.144 16.958
R1 17.034 17.034 16.940 16.994
PP 16.954 16.954 16.954 16.935
S1 16.844 16.844 16.906 16.804
S2 16.764 16.764 16.888
S3 16.574 16.654 16.871
S4 16.384 16.464 16.819
Weekly Pivots for week ending 10-Mar-2017
Classic Woodie Camarilla DeMark
R4 20.678 19.940 17.550
R3 19.538 18.800 17.237
R2 18.398 18.398 17.132
R1 17.660 17.660 17.028 17.459
PP 17.258 17.258 17.258 17.157
S1 16.520 16.520 16.819 16.319
S2 16.118 16.118 16.714
S3 14.978 15.380 16.610
S4 13.838 14.240 16.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.570 16.855 0.715 4.2% 0.264 1.6% 10% False False 59,990
10 18.510 16.855 1.655 9.8% 0.327 1.9% 4% False False 66,149
20 18.540 16.855 1.685 10.0% 0.282 1.7% 4% False False 53,384
40 18.540 16.700 1.840 10.9% 0.302 1.8% 12% False False 30,003
60 18.540 15.730 2.810 16.6% 0.314 1.9% 42% False False 20,752
80 18.540 15.730 2.810 16.6% 0.326 1.9% 42% False False 15,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 17.873
2.618 17.562
1.618 17.372
1.000 17.255
0.618 17.182
HIGH 17.065
0.618 16.992
0.500 16.970
0.382 16.948
LOW 16.875
0.618 16.758
1.000 16.685
1.618 16.568
2.618 16.378
4.250 16.068
Fisher Pivots for day following 14-Mar-2017
Pivot 1 day 3 day
R1 16.970 17.008
PP 16.954 16.979
S1 16.939 16.951

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols