COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 15-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2017 |
15-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.985 |
16.890 |
-0.095 |
-0.6% |
17.990 |
| High |
17.065 |
17.370 |
0.305 |
1.8% |
17.995 |
| Low |
16.875 |
16.825 |
-0.050 |
-0.3% |
16.855 |
| Close |
16.923 |
16.923 |
0.000 |
0.0% |
16.923 |
| Range |
0.190 |
0.545 |
0.355 |
186.8% |
1.140 |
| ATR |
0.299 |
0.317 |
0.018 |
5.9% |
0.000 |
| Volume |
48,424 |
72,905 |
24,481 |
50.6% |
306,880 |
|
| Daily Pivots for day following 15-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.674 |
18.344 |
17.223 |
|
| R3 |
18.129 |
17.799 |
17.073 |
|
| R2 |
17.584 |
17.584 |
17.023 |
|
| R1 |
17.254 |
17.254 |
16.973 |
17.419 |
| PP |
17.039 |
17.039 |
17.039 |
17.122 |
| S1 |
16.709 |
16.709 |
16.873 |
16.874 |
| S2 |
16.494 |
16.494 |
16.823 |
|
| S3 |
15.949 |
16.164 |
16.773 |
|
| S4 |
15.404 |
15.619 |
16.623 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.678 |
19.940 |
17.550 |
|
| R3 |
19.538 |
18.800 |
17.237 |
|
| R2 |
18.398 |
18.398 |
17.132 |
|
| R1 |
17.660 |
17.660 |
17.028 |
17.459 |
| PP |
17.258 |
17.258 |
17.258 |
17.157 |
| S1 |
16.520 |
16.520 |
16.819 |
16.319 |
| S2 |
16.118 |
16.118 |
16.714 |
|
| S3 |
14.978 |
15.380 |
16.610 |
|
| S4 |
13.838 |
14.240 |
16.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.370 |
16.825 |
0.545 |
3.2% |
0.307 |
1.8% |
18% |
True |
True |
62,683 |
| 10 |
18.480 |
16.825 |
1.655 |
9.8% |
0.358 |
2.1% |
6% |
False |
True |
65,692 |
| 20 |
18.540 |
16.825 |
1.715 |
10.1% |
0.291 |
1.7% |
6% |
False |
True |
56,254 |
| 40 |
18.540 |
16.700 |
1.840 |
10.9% |
0.305 |
1.8% |
12% |
False |
False |
31,746 |
| 60 |
18.540 |
15.730 |
2.810 |
16.6% |
0.306 |
1.8% |
42% |
False |
False |
21,949 |
| 80 |
18.540 |
15.730 |
2.810 |
16.6% |
0.328 |
1.9% |
42% |
False |
False |
16,819 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.686 |
|
2.618 |
18.797 |
|
1.618 |
18.252 |
|
1.000 |
17.915 |
|
0.618 |
17.707 |
|
HIGH |
17.370 |
|
0.618 |
17.162 |
|
0.500 |
17.098 |
|
0.382 |
17.033 |
|
LOW |
16.825 |
|
0.618 |
16.488 |
|
1.000 |
16.280 |
|
1.618 |
15.943 |
|
2.618 |
15.398 |
|
4.250 |
14.509 |
|
|
| Fisher Pivots for day following 15-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.098 |
17.098 |
| PP |
17.039 |
17.039 |
| S1 |
16.981 |
16.981 |
|