COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 16-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2017 |
16-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
16.890 |
17.345 |
0.455 |
2.7% |
17.990 |
| High |
17.370 |
17.585 |
0.215 |
1.2% |
17.995 |
| Low |
16.825 |
17.255 |
0.430 |
2.6% |
16.855 |
| Close |
16.923 |
17.330 |
0.407 |
2.4% |
16.923 |
| Range |
0.545 |
0.330 |
-0.215 |
-39.4% |
1.140 |
| ATR |
0.317 |
0.342 |
0.025 |
7.8% |
0.000 |
| Volume |
72,905 |
77,175 |
4,270 |
5.9% |
306,880 |
|
| Daily Pivots for day following 16-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.380 |
18.185 |
17.512 |
|
| R3 |
18.050 |
17.855 |
17.421 |
|
| R2 |
17.720 |
17.720 |
17.391 |
|
| R1 |
17.525 |
17.525 |
17.360 |
17.458 |
| PP |
17.390 |
17.390 |
17.390 |
17.356 |
| S1 |
17.195 |
17.195 |
17.300 |
17.128 |
| S2 |
17.060 |
17.060 |
17.270 |
|
| S3 |
16.730 |
16.865 |
17.239 |
|
| S4 |
16.400 |
16.535 |
17.149 |
|
|
| Weekly Pivots for week ending 10-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.678 |
19.940 |
17.550 |
|
| R3 |
19.538 |
18.800 |
17.237 |
|
| R2 |
18.398 |
18.398 |
17.132 |
|
| R1 |
17.660 |
17.660 |
17.028 |
17.459 |
| PP |
17.258 |
17.258 |
17.258 |
17.157 |
| S1 |
16.520 |
16.520 |
16.819 |
16.319 |
| S2 |
16.118 |
16.118 |
16.714 |
|
| S3 |
14.978 |
15.380 |
16.610 |
|
| S4 |
13.838 |
14.240 |
16.296 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.825 |
0.760 |
4.4% |
0.302 |
1.7% |
66% |
True |
False |
64,673 |
| 10 |
18.010 |
16.825 |
1.185 |
6.8% |
0.313 |
1.8% |
43% |
False |
False |
63,565 |
| 20 |
18.540 |
16.825 |
1.715 |
9.9% |
0.296 |
1.7% |
29% |
False |
False |
58,820 |
| 40 |
18.540 |
16.700 |
1.840 |
10.6% |
0.306 |
1.8% |
34% |
False |
False |
33,606 |
| 60 |
18.540 |
15.730 |
2.810 |
16.2% |
0.307 |
1.8% |
57% |
False |
False |
23,207 |
| 80 |
18.540 |
15.730 |
2.810 |
16.2% |
0.328 |
1.9% |
57% |
False |
False |
17,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.988 |
|
2.618 |
18.449 |
|
1.618 |
18.119 |
|
1.000 |
17.915 |
|
0.618 |
17.789 |
|
HIGH |
17.585 |
|
0.618 |
17.459 |
|
0.500 |
17.420 |
|
0.382 |
17.381 |
|
LOW |
17.255 |
|
0.618 |
17.051 |
|
1.000 |
16.925 |
|
1.618 |
16.721 |
|
2.618 |
16.391 |
|
4.250 |
15.853 |
|
|
| Fisher Pivots for day following 16-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.420 |
17.288 |
| PP |
17.390 |
17.247 |
| S1 |
17.360 |
17.205 |
|