COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 17-Mar-2017
Day Change Summary
Previous Current
16-Mar-2017 17-Mar-2017 Change Change % Previous Week
Open 17.345 17.340 -0.005 0.0% 17.050
High 17.585 17.425 -0.160 -0.9% 17.585
Low 17.255 17.230 -0.025 -0.1% 16.825
Close 17.330 17.413 0.083 0.5% 17.413
Range 0.330 0.195 -0.135 -40.9% 0.760
ATR 0.342 0.331 -0.010 -3.1% 0.000
Volume 77,175 39,665 -37,510 -48.6% 287,186
Daily Pivots for day following 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.941 17.872 17.520
R3 17.746 17.677 17.467
R2 17.551 17.551 17.449
R1 17.482 17.482 17.431 17.517
PP 17.356 17.356 17.356 17.373
S1 17.287 17.287 17.395 17.322
S2 17.161 17.161 17.377
S3 16.966 17.092 17.359
S4 16.771 16.897 17.306
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.554 19.244 17.831
R3 18.794 18.484 17.622
R2 18.034 18.034 17.552
R1 17.724 17.724 17.483 17.879
PP 17.274 17.274 17.274 17.352
S1 16.964 16.964 17.343 17.119
S2 16.514 16.514 17.274
S3 15.754 16.204 17.204
S4 14.994 15.444 16.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.585 16.825 0.760 4.4% 0.291 1.7% 77% False False 57,437
10 17.995 16.825 1.170 6.7% 0.298 1.7% 50% False False 59,406
20 18.540 16.825 1.715 9.8% 0.296 1.7% 34% False False 59,832
40 18.540 16.700 1.840 10.6% 0.301 1.7% 39% False False 34,525
60 18.540 15.730 2.810 16.1% 0.305 1.8% 60% False False 23,863
80 18.540 15.730 2.810 16.1% 0.327 1.9% 60% False False 18,199
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.254
2.618 17.936
1.618 17.741
1.000 17.620
0.618 17.546
HIGH 17.425
0.618 17.351
0.500 17.328
0.382 17.304
LOW 17.230
0.618 17.109
1.000 17.035
1.618 16.914
2.618 16.719
4.250 16.401
Fisher Pivots for day following 17-Mar-2017
Pivot 1 day 3 day
R1 17.385 17.344
PP 17.356 17.274
S1 17.328 17.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.