COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 17-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2017 |
17-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.345 |
17.340 |
-0.005 |
0.0% |
17.050 |
| High |
17.585 |
17.425 |
-0.160 |
-0.9% |
17.585 |
| Low |
17.255 |
17.230 |
-0.025 |
-0.1% |
16.825 |
| Close |
17.330 |
17.413 |
0.083 |
0.5% |
17.413 |
| Range |
0.330 |
0.195 |
-0.135 |
-40.9% |
0.760 |
| ATR |
0.342 |
0.331 |
-0.010 |
-3.1% |
0.000 |
| Volume |
77,175 |
39,665 |
-37,510 |
-48.6% |
287,186 |
|
| Daily Pivots for day following 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.941 |
17.872 |
17.520 |
|
| R3 |
17.746 |
17.677 |
17.467 |
|
| R2 |
17.551 |
17.551 |
17.449 |
|
| R1 |
17.482 |
17.482 |
17.431 |
17.517 |
| PP |
17.356 |
17.356 |
17.356 |
17.373 |
| S1 |
17.287 |
17.287 |
17.395 |
17.322 |
| S2 |
17.161 |
17.161 |
17.377 |
|
| S3 |
16.966 |
17.092 |
17.359 |
|
| S4 |
16.771 |
16.897 |
17.306 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.554 |
19.244 |
17.831 |
|
| R3 |
18.794 |
18.484 |
17.622 |
|
| R2 |
18.034 |
18.034 |
17.552 |
|
| R1 |
17.724 |
17.724 |
17.483 |
17.879 |
| PP |
17.274 |
17.274 |
17.274 |
17.352 |
| S1 |
16.964 |
16.964 |
17.343 |
17.119 |
| S2 |
16.514 |
16.514 |
17.274 |
|
| S3 |
15.754 |
16.204 |
17.204 |
|
| S4 |
14.994 |
15.444 |
16.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.585 |
16.825 |
0.760 |
4.4% |
0.291 |
1.7% |
77% |
False |
False |
57,437 |
| 10 |
17.995 |
16.825 |
1.170 |
6.7% |
0.298 |
1.7% |
50% |
False |
False |
59,406 |
| 20 |
18.540 |
16.825 |
1.715 |
9.8% |
0.296 |
1.7% |
34% |
False |
False |
59,832 |
| 40 |
18.540 |
16.700 |
1.840 |
10.6% |
0.301 |
1.7% |
39% |
False |
False |
34,525 |
| 60 |
18.540 |
15.730 |
2.810 |
16.1% |
0.305 |
1.8% |
60% |
False |
False |
23,863 |
| 80 |
18.540 |
15.730 |
2.810 |
16.1% |
0.327 |
1.9% |
60% |
False |
False |
18,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.254 |
|
2.618 |
17.936 |
|
1.618 |
17.741 |
|
1.000 |
17.620 |
|
0.618 |
17.546 |
|
HIGH |
17.425 |
|
0.618 |
17.351 |
|
0.500 |
17.328 |
|
0.382 |
17.304 |
|
LOW |
17.230 |
|
0.618 |
17.109 |
|
1.000 |
17.035 |
|
1.618 |
16.914 |
|
2.618 |
16.719 |
|
4.250 |
16.401 |
|
|
| Fisher Pivots for day following 17-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.385 |
17.344 |
| PP |
17.356 |
17.274 |
| S1 |
17.328 |
17.205 |
|