COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2017
Day Change Summary
Previous Current
17-Mar-2017 20-Mar-2017 Change Change % Previous Week
Open 17.340 17.425 0.085 0.5% 17.050
High 17.425 17.475 0.050 0.3% 17.585
Low 17.230 17.365 0.135 0.8% 16.825
Close 17.413 17.438 0.025 0.1% 17.413
Range 0.195 0.110 -0.085 -43.6% 0.760
ATR 0.331 0.315 -0.016 -4.8% 0.000
Volume 39,665 29,238 -10,427 -26.3% 287,186
Daily Pivots for day following 20-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.756 17.707 17.499
R3 17.646 17.597 17.468
R2 17.536 17.536 17.458
R1 17.487 17.487 17.448 17.512
PP 17.426 17.426 17.426 17.438
S1 17.377 17.377 17.428 17.402
S2 17.316 17.316 17.418
S3 17.206 17.267 17.408
S4 17.096 17.157 17.378
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.554 19.244 17.831
R3 18.794 18.484 17.622
R2 18.034 18.034 17.552
R1 17.724 17.724 17.483 17.879
PP 17.274 17.274 17.274 17.352
S1 16.964 16.964 17.343 17.119
S2 16.514 16.514 17.274
S3 15.754 16.204 17.204
S4 14.994 15.444 16.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.585 16.825 0.760 4.4% 0.274 1.6% 81% False False 53,481
10 17.820 16.825 0.995 5.7% 0.283 1.6% 62% False False 57,420
20 18.540 16.825 1.715 9.8% 0.295 1.7% 36% False False 60,366
40 18.540 16.700 1.840 10.6% 0.296 1.7% 40% False False 35,174
60 18.540 15.790 2.750 15.8% 0.299 1.7% 60% False False 24,324
80 18.540 15.730 2.810 16.1% 0.326 1.9% 61% False False 18,559
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 95 trading days
Fibonacci Retracements and Extensions
4.250 17.943
2.618 17.763
1.618 17.653
1.000 17.585
0.618 17.543
HIGH 17.475
0.618 17.433
0.500 17.420
0.382 17.407
LOW 17.365
0.618 17.297
1.000 17.255
1.618 17.187
2.618 17.077
4.250 16.898
Fisher Pivots for day following 20-Mar-2017
Pivot 1 day 3 day
R1 17.432 17.428
PP 17.426 17.418
S1 17.420 17.408

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.