COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 21-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2017 |
21-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.425 |
17.445 |
0.020 |
0.1% |
17.050 |
| High |
17.475 |
17.620 |
0.145 |
0.8% |
17.585 |
| Low |
17.365 |
17.340 |
-0.025 |
-0.1% |
16.825 |
| Close |
17.438 |
17.583 |
0.145 |
0.8% |
17.413 |
| Range |
0.110 |
0.280 |
0.170 |
154.5% |
0.760 |
| ATR |
0.315 |
0.313 |
-0.003 |
-0.8% |
0.000 |
| Volume |
29,238 |
56,000 |
26,762 |
91.5% |
287,186 |
|
| Daily Pivots for day following 21-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.354 |
18.249 |
17.737 |
|
| R3 |
18.074 |
17.969 |
17.660 |
|
| R2 |
17.794 |
17.794 |
17.634 |
|
| R1 |
17.689 |
17.689 |
17.609 |
17.742 |
| PP |
17.514 |
17.514 |
17.514 |
17.541 |
| S1 |
17.409 |
17.409 |
17.557 |
17.462 |
| S2 |
17.234 |
17.234 |
17.532 |
|
| S3 |
16.954 |
17.129 |
17.506 |
|
| S4 |
16.674 |
16.849 |
17.429 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.554 |
19.244 |
17.831 |
|
| R3 |
18.794 |
18.484 |
17.622 |
|
| R2 |
18.034 |
18.034 |
17.552 |
|
| R1 |
17.724 |
17.724 |
17.483 |
17.879 |
| PP |
17.274 |
17.274 |
17.274 |
17.352 |
| S1 |
16.964 |
16.964 |
17.343 |
17.119 |
| S2 |
16.514 |
16.514 |
17.274 |
|
| S3 |
15.754 |
16.204 |
17.204 |
|
| S4 |
14.994 |
15.444 |
16.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.620 |
16.825 |
0.795 |
4.5% |
0.292 |
1.7% |
95% |
True |
False |
54,996 |
| 10 |
17.620 |
16.825 |
0.795 |
4.5% |
0.278 |
1.6% |
95% |
True |
False |
57,493 |
| 20 |
18.540 |
16.825 |
1.715 |
9.8% |
0.296 |
1.7% |
44% |
False |
False |
60,894 |
| 40 |
18.540 |
16.700 |
1.840 |
10.5% |
0.299 |
1.7% |
48% |
False |
False |
36,484 |
| 60 |
18.540 |
15.790 |
2.750 |
15.6% |
0.299 |
1.7% |
65% |
False |
False |
25,236 |
| 80 |
18.540 |
15.730 |
2.810 |
16.0% |
0.325 |
1.9% |
66% |
False |
False |
19,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.810 |
|
2.618 |
18.353 |
|
1.618 |
18.073 |
|
1.000 |
17.900 |
|
0.618 |
17.793 |
|
HIGH |
17.620 |
|
0.618 |
17.513 |
|
0.500 |
17.480 |
|
0.382 |
17.447 |
|
LOW |
17.340 |
|
0.618 |
17.167 |
|
1.000 |
17.060 |
|
1.618 |
16.887 |
|
2.618 |
16.607 |
|
4.250 |
16.150 |
|
|
| Fisher Pivots for day following 21-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.549 |
17.530 |
| PP |
17.514 |
17.478 |
| S1 |
17.480 |
17.425 |
|