COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2017
Day Change Summary
Previous Current
21-Mar-2017 22-Mar-2017 Change Change % Previous Week
Open 17.445 17.565 0.120 0.7% 17.050
High 17.620 17.605 -0.015 -0.1% 17.585
Low 17.340 17.460 0.120 0.7% 16.825
Close 17.583 17.578 -0.005 0.0% 17.413
Range 0.280 0.145 -0.135 -48.2% 0.760
ATR 0.313 0.301 -0.012 -3.8% 0.000
Volume 56,000 42,978 -13,022 -23.3% 287,186
Daily Pivots for day following 22-Mar-2017
Classic Woodie Camarilla DeMark
R4 17.983 17.925 17.658
R3 17.838 17.780 17.618
R2 17.693 17.693 17.605
R1 17.635 17.635 17.591 17.664
PP 17.548 17.548 17.548 17.562
S1 17.490 17.490 17.565 17.519
S2 17.403 17.403 17.551
S3 17.258 17.345 17.538
S4 17.113 17.200 17.498
Weekly Pivots for week ending 17-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.554 19.244 17.831
R3 18.794 18.484 17.622
R2 18.034 18.034 17.552
R1 17.724 17.724 17.483 17.879
PP 17.274 17.274 17.274 17.352
S1 16.964 16.964 17.343 17.119
S2 16.514 16.514 17.274
S3 15.754 16.204 17.204
S4 14.994 15.444 16.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.620 17.230 0.390 2.2% 0.212 1.2% 89% False False 49,011
10 17.620 16.825 0.795 4.5% 0.260 1.5% 95% False False 55,847
20 18.540 16.825 1.715 9.8% 0.296 1.7% 44% False False 61,528
40 18.540 16.700 1.840 10.5% 0.296 1.7% 48% False False 37,503
60 18.540 15.790 2.750 15.6% 0.298 1.7% 65% False False 25,936
80 18.540 15.730 2.810 16.0% 0.321 1.8% 66% False False 19,785
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.221
2.618 17.985
1.618 17.840
1.000 17.750
0.618 17.695
HIGH 17.605
0.618 17.550
0.500 17.533
0.382 17.515
LOW 17.460
0.618 17.370
1.000 17.315
1.618 17.225
2.618 17.080
4.250 16.844
Fisher Pivots for day following 22-Mar-2017
Pivot 1 day 3 day
R1 17.563 17.545
PP 17.548 17.513
S1 17.533 17.480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.