COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 23-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2017 |
23-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.565 |
17.555 |
-0.010 |
-0.1% |
17.050 |
| High |
17.605 |
17.710 |
0.105 |
0.6% |
17.585 |
| Low |
17.460 |
17.525 |
0.065 |
0.4% |
16.825 |
| Close |
17.578 |
17.593 |
0.015 |
0.1% |
17.413 |
| Range |
0.145 |
0.185 |
0.040 |
27.6% |
0.760 |
| ATR |
0.301 |
0.292 |
-0.008 |
-2.7% |
0.000 |
| Volume |
42,978 |
51,803 |
8,825 |
20.5% |
287,186 |
|
| Daily Pivots for day following 23-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.164 |
18.064 |
17.695 |
|
| R3 |
17.979 |
17.879 |
17.644 |
|
| R2 |
17.794 |
17.794 |
17.627 |
|
| R1 |
17.694 |
17.694 |
17.610 |
17.744 |
| PP |
17.609 |
17.609 |
17.609 |
17.635 |
| S1 |
17.509 |
17.509 |
17.576 |
17.559 |
| S2 |
17.424 |
17.424 |
17.559 |
|
| S3 |
17.239 |
17.324 |
17.542 |
|
| S4 |
17.054 |
17.139 |
17.491 |
|
|
| Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.554 |
19.244 |
17.831 |
|
| R3 |
18.794 |
18.484 |
17.622 |
|
| R2 |
18.034 |
18.034 |
17.552 |
|
| R1 |
17.724 |
17.724 |
17.483 |
17.879 |
| PP |
17.274 |
17.274 |
17.274 |
17.352 |
| S1 |
16.964 |
16.964 |
17.343 |
17.119 |
| S2 |
16.514 |
16.514 |
17.274 |
|
| S3 |
15.754 |
16.204 |
17.204 |
|
| S4 |
14.994 |
15.444 |
16.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.710 |
17.230 |
0.480 |
2.7% |
0.183 |
1.0% |
76% |
True |
False |
43,936 |
| 10 |
17.710 |
16.825 |
0.885 |
5.0% |
0.243 |
1.4% |
87% |
True |
False |
54,305 |
| 20 |
18.540 |
16.825 |
1.715 |
9.7% |
0.291 |
1.7% |
45% |
False |
False |
61,239 |
| 40 |
18.540 |
16.700 |
1.840 |
10.5% |
0.292 |
1.7% |
49% |
False |
False |
38,716 |
| 60 |
18.540 |
15.855 |
2.685 |
15.3% |
0.298 |
1.7% |
65% |
False |
False |
26,783 |
| 80 |
18.540 |
15.730 |
2.810 |
16.0% |
0.319 |
1.8% |
66% |
False |
False |
20,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.496 |
|
2.618 |
18.194 |
|
1.618 |
18.009 |
|
1.000 |
17.895 |
|
0.618 |
17.824 |
|
HIGH |
17.710 |
|
0.618 |
17.639 |
|
0.500 |
17.618 |
|
0.382 |
17.596 |
|
LOW |
17.525 |
|
0.618 |
17.411 |
|
1.000 |
17.340 |
|
1.618 |
17.226 |
|
2.618 |
17.041 |
|
4.250 |
16.739 |
|
|
| Fisher Pivots for day following 23-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.618 |
17.570 |
| PP |
17.609 |
17.548 |
| S1 |
17.601 |
17.525 |
|