COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 24-Mar-2017
Day Change Summary
Previous Current
23-Mar-2017 24-Mar-2017 Change Change % Previous Week
Open 17.555 17.595 0.040 0.2% 17.425
High 17.710 17.800 0.090 0.5% 17.800
Low 17.525 17.540 0.015 0.1% 17.340
Close 17.593 17.748 0.155 0.9% 17.748
Range 0.185 0.260 0.075 40.5% 0.460
ATR 0.292 0.290 -0.002 -0.8% 0.000
Volume 51,803 42,178 -9,625 -18.6% 222,197
Daily Pivots for day following 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.476 18.372 17.891
R3 18.216 18.112 17.820
R2 17.956 17.956 17.796
R1 17.852 17.852 17.772 17.904
PP 17.696 17.696 17.696 17.722
S1 17.592 17.592 17.724 17.644
S2 17.436 17.436 17.700
S3 17.176 17.332 17.677
S4 16.916 17.072 17.605
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.839 18.001
R3 18.549 18.379 17.875
R2 18.089 18.089 17.832
R1 17.919 17.919 17.790 18.004
PP 17.629 17.629 17.629 17.672
S1 17.459 17.459 17.706 17.544
S2 17.169 17.169 17.664
S3 16.709 16.999 17.622
S4 16.249 16.539 17.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.800 17.340 0.460 2.6% 0.196 1.1% 89% True False 44,439
10 17.800 16.825 0.975 5.5% 0.244 1.4% 95% True False 50,938
20 18.540 16.825 1.715 9.7% 0.291 1.6% 54% False False 60,394
40 18.540 16.700 1.840 10.4% 0.290 1.6% 57% False False 39,714
60 18.540 15.940 2.600 14.6% 0.298 1.7% 70% False False 27,476
80 18.540 15.730 2.810 15.8% 0.317 1.8% 72% False False 20,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.905
2.618 18.481
1.618 18.221
1.000 18.060
0.618 17.961
HIGH 17.800
0.618 17.701
0.500 17.670
0.382 17.639
LOW 17.540
0.618 17.379
1.000 17.280
1.618 17.119
2.618 16.859
4.250 16.435
Fisher Pivots for day following 24-Mar-2017
Pivot 1 day 3 day
R1 17.722 17.709
PP 17.696 17.669
S1 17.670 17.630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols