COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 27-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2017 |
27-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
17.595 |
17.805 |
0.210 |
1.2% |
17.425 |
| High |
17.800 |
18.150 |
0.350 |
2.0% |
17.800 |
| Low |
17.540 |
17.780 |
0.240 |
1.4% |
17.340 |
| Close |
17.748 |
18.108 |
0.360 |
2.0% |
17.748 |
| Range |
0.260 |
0.370 |
0.110 |
42.3% |
0.460 |
| ATR |
0.290 |
0.298 |
0.008 |
2.8% |
0.000 |
| Volume |
42,178 |
59,649 |
17,471 |
41.4% |
222,197 |
|
| Daily Pivots for day following 27-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.123 |
18.985 |
18.312 |
|
| R3 |
18.753 |
18.615 |
18.210 |
|
| R2 |
18.383 |
18.383 |
18.176 |
|
| R1 |
18.245 |
18.245 |
18.142 |
18.314 |
| PP |
18.013 |
18.013 |
18.013 |
18.047 |
| S1 |
17.875 |
17.875 |
18.074 |
17.944 |
| S2 |
17.643 |
17.643 |
18.040 |
|
| S3 |
17.273 |
17.505 |
18.006 |
|
| S4 |
16.903 |
17.135 |
17.905 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.839 |
18.001 |
|
| R3 |
18.549 |
18.379 |
17.875 |
|
| R2 |
18.089 |
18.089 |
17.832 |
|
| R1 |
17.919 |
17.919 |
17.790 |
18.004 |
| PP |
17.629 |
17.629 |
17.629 |
17.672 |
| S1 |
17.459 |
17.459 |
17.706 |
17.544 |
| S2 |
17.169 |
17.169 |
17.664 |
|
| S3 |
16.709 |
16.999 |
17.622 |
|
| S4 |
16.249 |
16.539 |
17.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.150 |
17.340 |
0.810 |
4.5% |
0.248 |
1.4% |
95% |
True |
False |
50,521 |
| 10 |
18.150 |
16.825 |
1.325 |
7.3% |
0.261 |
1.4% |
97% |
True |
False |
52,001 |
| 20 |
18.510 |
16.825 |
1.685 |
9.3% |
0.296 |
1.6% |
76% |
False |
False |
59,827 |
| 40 |
18.540 |
16.825 |
1.715 |
9.5% |
0.284 |
1.6% |
75% |
False |
False |
41,103 |
| 60 |
18.540 |
15.940 |
2.600 |
14.4% |
0.301 |
1.7% |
83% |
False |
False |
28,464 |
| 80 |
18.540 |
15.730 |
2.810 |
15.5% |
0.318 |
1.8% |
85% |
False |
False |
21,655 |
| 100 |
19.065 |
15.730 |
3.335 |
18.4% |
0.339 |
1.9% |
71% |
False |
False |
17,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.723 |
|
2.618 |
19.119 |
|
1.618 |
18.749 |
|
1.000 |
18.520 |
|
0.618 |
18.379 |
|
HIGH |
18.150 |
|
0.618 |
18.009 |
|
0.500 |
17.965 |
|
0.382 |
17.921 |
|
LOW |
17.780 |
|
0.618 |
17.551 |
|
1.000 |
17.410 |
|
1.618 |
17.181 |
|
2.618 |
16.811 |
|
4.250 |
16.208 |
|
|
| Fisher Pivots for day following 27-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
18.060 |
18.018 |
| PP |
18.013 |
17.928 |
| S1 |
17.965 |
17.838 |
|