COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 29-Mar-2017
Day Change Summary
Previous Current
28-Mar-2017 29-Mar-2017 Change Change % Previous Week
Open 18.120 18.205 0.085 0.5% 17.425
High 18.260 18.275 0.015 0.1% 17.800
Low 18.025 18.055 0.030 0.2% 17.340
Close 18.252 18.252 0.000 0.0% 17.748
Range 0.235 0.220 -0.015 -6.4% 0.460
ATR 0.294 0.288 -0.005 -1.8% 0.000
Volume 72,055 58,005 -14,050 -19.5% 222,197
Daily Pivots for day following 29-Mar-2017
Classic Woodie Camarilla DeMark
R4 18.854 18.773 18.373
R3 18.634 18.553 18.313
R2 18.414 18.414 18.292
R1 18.333 18.333 18.272 18.374
PP 18.194 18.194 18.194 18.214
S1 18.113 18.113 18.232 18.154
S2 17.974 17.974 18.212
S3 17.754 17.893 18.192
S4 17.534 17.673 18.131
Weekly Pivots for week ending 24-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.009 18.839 18.001
R3 18.549 18.379 17.875
R2 18.089 18.089 17.832
R1 17.919 17.919 17.790 18.004
PP 17.629 17.629 17.629 17.672
S1 17.459 17.459 17.706 17.544
S2 17.169 17.169 17.664
S3 16.709 16.999 17.622
S4 16.249 16.539 17.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.275 17.525 0.750 4.1% 0.254 1.4% 97% True False 56,738
10 18.275 17.230 1.045 5.7% 0.233 1.3% 98% True False 52,874
20 18.480 16.825 1.655 9.1% 0.295 1.6% 86% False False 59,283
40 18.540 16.825 1.715 9.4% 0.277 1.5% 83% False False 44,009
60 18.540 16.000 2.540 13.9% 0.297 1.6% 89% False False 30,586
80 18.540 15.730 2.810 15.4% 0.315 1.7% 90% False False 23,258
100 19.065 15.730 3.335 18.3% 0.337 1.8% 76% False False 18,839
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.210
2.618 18.851
1.618 18.631
1.000 18.495
0.618 18.411
HIGH 18.275
0.618 18.191
0.500 18.165
0.382 18.139
LOW 18.055
0.618 17.919
1.000 17.835
1.618 17.699
2.618 17.479
4.250 17.120
Fisher Pivots for day following 29-Mar-2017
Pivot 1 day 3 day
R1 18.223 18.177
PP 18.194 18.102
S1 18.165 18.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.