COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 30-Mar-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2017 |
30-Mar-2017 |
Change |
Change % |
Previous Week |
| Open |
18.205 |
18.250 |
0.045 |
0.2% |
17.425 |
| High |
18.275 |
18.315 |
0.040 |
0.2% |
17.800 |
| Low |
18.055 |
18.070 |
0.015 |
0.1% |
17.340 |
| Close |
18.252 |
18.206 |
-0.046 |
-0.3% |
17.748 |
| Range |
0.220 |
0.245 |
0.025 |
11.4% |
0.460 |
| ATR |
0.288 |
0.285 |
-0.003 |
-1.1% |
0.000 |
| Volume |
58,005 |
63,765 |
5,760 |
9.9% |
222,197 |
|
| Daily Pivots for day following 30-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.932 |
18.814 |
18.341 |
|
| R3 |
18.687 |
18.569 |
18.273 |
|
| R2 |
18.442 |
18.442 |
18.251 |
|
| R1 |
18.324 |
18.324 |
18.228 |
18.261 |
| PP |
18.197 |
18.197 |
18.197 |
18.165 |
| S1 |
18.079 |
18.079 |
18.184 |
18.016 |
| S2 |
17.952 |
17.952 |
18.161 |
|
| S3 |
17.707 |
17.834 |
18.139 |
|
| S4 |
17.462 |
17.589 |
18.071 |
|
|
| Weekly Pivots for week ending 24-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.839 |
18.001 |
|
| R3 |
18.549 |
18.379 |
17.875 |
|
| R2 |
18.089 |
18.089 |
17.832 |
|
| R1 |
17.919 |
17.919 |
17.790 |
18.004 |
| PP |
17.629 |
17.629 |
17.629 |
17.672 |
| S1 |
17.459 |
17.459 |
17.706 |
17.544 |
| S2 |
17.169 |
17.169 |
17.664 |
|
| S3 |
16.709 |
16.999 |
17.622 |
|
| S4 |
16.249 |
16.539 |
17.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.315 |
17.540 |
0.775 |
4.3% |
0.266 |
1.5% |
86% |
True |
False |
59,130 |
| 10 |
18.315 |
17.230 |
1.085 |
6.0% |
0.225 |
1.2% |
90% |
True |
False |
51,533 |
| 20 |
18.315 |
16.825 |
1.490 |
8.2% |
0.269 |
1.5% |
93% |
True |
False |
57,549 |
| 40 |
18.540 |
16.825 |
1.715 |
9.4% |
0.276 |
1.5% |
81% |
False |
False |
45,414 |
| 60 |
18.540 |
16.365 |
2.175 |
11.9% |
0.291 |
1.6% |
85% |
False |
False |
31,564 |
| 80 |
18.540 |
15.730 |
2.810 |
15.4% |
0.312 |
1.7% |
88% |
False |
False |
24,047 |
| 100 |
19.065 |
15.730 |
3.335 |
18.3% |
0.334 |
1.8% |
74% |
False |
False |
19,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.356 |
|
2.618 |
18.956 |
|
1.618 |
18.711 |
|
1.000 |
18.560 |
|
0.618 |
18.466 |
|
HIGH |
18.315 |
|
0.618 |
18.221 |
|
0.500 |
18.193 |
|
0.382 |
18.164 |
|
LOW |
18.070 |
|
0.618 |
17.919 |
|
1.000 |
17.825 |
|
1.618 |
17.674 |
|
2.618 |
17.429 |
|
4.250 |
17.029 |
|
|
| Fisher Pivots for day following 30-Mar-2017 |
| Pivot |
1 day |
3 day |
| R1 |
18.202 |
18.194 |
| PP |
18.197 |
18.182 |
| S1 |
18.193 |
18.170 |
|