COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 31-Mar-2017

Day Change Summary
	Previous	Current
	30-Mar-2017	31-Mar-2017	Change	Change %	Previous Week
Open	18.250	18.135	-0.115	-0.6%	17.805
High	18.315	18.290	-0.025	-0.1%	18.315
Low	18.070	18.060	-0.010	-0.1%	17.780
Close	18.206	18.256	0.050	0.3%	18.256
Range	0.245	0.230	-0.015	-6.1%	0.535
ATR	0.285	0.281	-0.004	-1.4%	0.000
Volume	63,765	53,639	-10,126	-15.9%	307,113

Daily Pivots for day following 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.892	18.804	18.383
R3	18.662	18.574	18.319
R2	18.432	18.432	18.298
R1	18.344	18.344	18.277	18.388
PP	18.202	18.202	18.202	18.224
S1	18.114	18.114	18.235	18.158
S2	17.972	17.972	18.214
S3	17.742	17.884	18.193
S4	17.512	17.654	18.130

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.722	19.524	18.550
R3	19.187	18.989	18.403
R2	18.652	18.652	18.354
R1	18.454	18.454	18.305	18.553
PP	18.117	18.117	18.117	18.167
S1	17.919	17.919	18.207	18.018
S2	17.582	17.582	18.158
S3	17.047	17.384	18.109
S4	16.512	16.849	17.962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.315	17.780	0.535	2.9%	0.260	1.4%	89%	False	False	61,422
10	18.315	17.340	0.975	5.3%	0.228	1.2%	94%	False	False	52,931
20	18.315	16.825	1.490	8.2%	0.263	1.4%	96%	False	False	56,168
40	18.540	16.825	1.715	9.4%	0.274	1.5%	83%	False	False	46,597
60	18.540	16.450	2.090	11.4%	0.291	1.6%	86%	False	False	32,433
80	18.540	15.730	2.810	15.4%	0.310	1.7%	90%	False	False	24,692
100	19.065	15.730	3.335	18.3%	0.334	1.8%	76%	False	False	20,004

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.268
2.618	18.892
1.618	18.662
1.000	18.520
0.618	18.432
HIGH	18.290
0.618	18.202
0.500	18.175
0.382	18.148
LOW	18.060
0.618	17.918
1.000	17.830
1.618	17.688
2.618	17.458
4.250	17.083

Fisher Pivots for day following 31-Mar-2017
Pivot	1 day	3 day
R1	18.229	18.232
PP	18.202	18.209
S1	18.175	18.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols