COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 05-Apr-2017
Day Change Summary
Previous Current
04-Apr-2017 05-Apr-2017 Change Change % Previous Week
Open 18.305 18.320 0.015 0.1% 17.805
High 18.430 18.325 -0.105 -0.6% 18.315
Low 18.210 18.145 -0.065 -0.4% 17.780
Close 18.323 18.187 -0.136 -0.7% 18.256
Range 0.220 0.180 -0.040 -18.2% 0.535
ATR 0.272 0.265 -0.007 -2.4% 0.000
Volume 49,053 74,381 25,328 51.6% 307,113
Daily Pivots for day following 05-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.759 18.653 18.286
R3 18.579 18.473 18.237
R2 18.399 18.399 18.220
R1 18.293 18.293 18.204 18.256
PP 18.219 18.219 18.219 18.201
S1 18.113 18.113 18.171 18.076
S2 18.039 18.039 18.154
S3 17.859 17.933 18.138
S4 17.679 17.753 18.088
Weekly Pivots for week ending 31-Mar-2017
Classic Woodie Camarilla DeMark
R4 19.722 19.524 18.550
R3 19.187 18.989 18.403
R2 18.652 18.652 18.354
R1 18.454 18.454 18.305 18.553
PP 18.117 18.117 18.117 18.167
S1 17.919 17.919 18.207 18.018
S2 17.582 17.582 18.158
S3 17.047 17.384 18.109
S4 16.512 16.849 17.962
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.430 18.060 0.370 2.0% 0.215 1.2% 34% False False 57,719
10 18.430 17.525 0.905 5.0% 0.235 1.3% 73% False False 57,228
20 18.430 16.825 1.605 8.8% 0.247 1.4% 85% False False 56,538
40 18.540 16.825 1.715 9.4% 0.269 1.5% 79% False False 50,424
60 18.540 16.620 1.920 10.6% 0.287 1.6% 82% False False 35,174
80 18.540 15.730 2.810 15.5% 0.305 1.7% 87% False False 26,769
100 19.000 15.730 3.270 18.0% 0.330 1.8% 75% False False 21,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 19.090
2.618 18.796
1.618 18.616
1.000 18.505
0.618 18.436
HIGH 18.325
0.618 18.256
0.500 18.235
0.382 18.214
LOW 18.145
0.618 18.034
1.000 17.965
1.618 17.854
2.618 17.674
4.250 17.380
Fisher Pivots for day following 05-Apr-2017
Pivot 1 day 3 day
R1 18.235 18.260
PP 18.219 18.236
S1 18.203 18.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.