COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 06-Apr-2017

Day Change Summary
	Previous	Current
	05-Apr-2017	06-Apr-2017	Change	Change %	Previous Week
Open	18.320	18.295	-0.025	-0.1%	17.805
High	18.325	18.355	0.030	0.2%	18.315
Low	18.145	18.165	0.020	0.1%	17.780
Close	18.187	18.246	0.059	0.3%	18.256
Range	0.180	0.190	0.010	5.6%	0.535
ATR	0.265	0.260	-0.005	-2.0%	0.000
Volume	74,381	50,602	-23,779	-32.0%	307,113

Daily Pivots for day following 06-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.825	18.726	18.351
R3	18.635	18.536	18.298
R2	18.445	18.445	18.281
R1	18.346	18.346	18.263	18.301
PP	18.255	18.255	18.255	18.233
S1	18.156	18.156	18.229	18.111
S2	18.065	18.065	18.211
S3	17.875	17.966	18.194
S4	17.685	17.776	18.142

Weekly Pivots for week ending 31-Mar-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.722	19.524	18.550
R3	19.187	18.989	18.403
R2	18.652	18.652	18.354
R1	18.454	18.454	18.305	18.553
PP	18.117	18.117	18.117	18.167
S1	17.919	17.919	18.207	18.018
S2	17.582	17.582	18.158
S3	17.047	17.384	18.109
S4	16.512	16.849	17.962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.430	18.060	0.370	2.0%	0.204	1.1%	50%	False	False	55,087
10	18.430	17.540	0.890	4.9%	0.235	1.3%	79%	False	False	57,108
20	18.430	16.825	1.605	8.8%	0.239	1.3%	89%	False	False	55,707
40	18.540	16.825	1.715	9.4%	0.268	1.5%	83%	False	False	51,428
60	18.540	16.620	1.920	10.5%	0.284	1.6%	85%	False	False	35,907
80	18.540	15.730	2.810	15.4%	0.304	1.7%	90%	False	False	27,375
100	18.940	15.730	3.210	17.6%	0.328	1.8%	78%	False	False	22,168

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.163
2.618	18.852
1.618	18.662
1.000	18.545
0.618	18.472
HIGH	18.355
0.618	18.282
0.500	18.260
0.382	18.238
LOW	18.165
0.618	18.048
1.000	17.975
1.618	17.858
2.618	17.668
4.250	17.358

Fisher Pivots for day following 06-Apr-2017
Pivot	1 day	3 day
R1	18.260	18.288
PP	18.255	18.274
S1	18.251	18.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols