COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 07-Apr-2017
Day Change Summary
Previous Current
06-Apr-2017 07-Apr-2017 Change Change % Previous Week
Open 18.295 18.250 -0.045 -0.2% 18.265
High 18.355 18.490 0.135 0.7% 18.490
Low 18.165 17.865 -0.300 -1.7% 17.865
Close 18.246 18.151 -0.095 -0.5% 18.151
Range 0.190 0.625 0.435 228.9% 0.625
ATR 0.260 0.286 0.026 10.0% 0.000
Volume 50,602 118,604 68,002 134.4% 340,401
Daily Pivots for day following 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.044 19.722 18.495
R3 19.419 19.097 18.323
R2 18.794 18.794 18.266
R1 18.472 18.472 18.208 18.321
PP 18.169 18.169 18.169 18.093
S1 17.847 17.847 18.094 17.696
S2 17.544 17.544 18.036
S3 16.919 17.222 17.979
S4 16.294 16.597 17.807
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.044 19.722 18.495
R3 19.419 19.097 18.323
R2 18.794 18.794 18.266
R1 18.472 18.472 18.208 18.321
PP 18.169 18.169 18.169 18.093
S1 17.847 17.847 18.094 17.696
S2 17.544 17.544 18.036
S3 16.919 17.222 17.979
S4 16.294 16.597 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.490 17.865 0.625 3.4% 0.283 1.6% 46% True True 68,080
10 18.490 17.780 0.710 3.9% 0.272 1.5% 52% True False 64,751
20 18.490 16.825 1.665 9.2% 0.258 1.4% 80% True False 57,844
40 18.540 16.825 1.715 9.4% 0.278 1.5% 77% False False 53,956
60 18.540 16.680 1.860 10.2% 0.289 1.6% 79% False False 37,779
80 18.540 15.730 2.810 15.5% 0.305 1.7% 86% False False 28,834
100 18.540 15.730 2.810 15.5% 0.318 1.8% 86% False False 23,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 21.146
2.618 20.126
1.618 19.501
1.000 19.115
0.618 18.876
HIGH 18.490
0.618 18.251
0.500 18.178
0.382 18.104
LOW 17.865
0.618 17.479
1.000 17.240
1.618 16.854
2.618 16.229
4.250 15.209
Fisher Pivots for day following 07-Apr-2017
Pivot 1 day 3 day
R1 18.178 18.178
PP 18.169 18.169
S1 18.160 18.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.