COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 10-Apr-2017
Day Change Summary
Previous Current
07-Apr-2017 10-Apr-2017 Change Change % Previous Week
Open 18.250 17.930 -0.320 -1.8% 18.265
High 18.490 18.025 -0.465 -2.5% 18.490
Low 17.865 17.735 -0.130 -0.7% 17.865
Close 18.151 17.915 -0.236 -1.3% 18.151
Range 0.625 0.290 -0.335 -53.6% 0.625
ATR 0.286 0.295 0.009 3.3% 0.000
Volume 118,604 72,882 -45,722 -38.6% 340,401
Daily Pivots for day following 10-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.762 18.628 18.075
R3 18.472 18.338 17.995
R2 18.182 18.182 17.968
R1 18.048 18.048 17.942 17.970
PP 17.892 17.892 17.892 17.853
S1 17.758 17.758 17.888 17.680
S2 17.602 17.602 17.862
S3 17.312 17.468 17.835
S4 17.022 17.178 17.756
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.044 19.722 18.495
R3 19.419 19.097 18.323
R2 18.794 18.794 18.266
R1 18.472 18.472 18.208 18.321
PP 18.169 18.169 18.169 18.093
S1 17.847 17.847 18.094 17.696
S2 17.544 17.544 18.036
S3 16.919 17.222 17.979
S4 16.294 16.597 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.490 17.735 0.755 4.2% 0.301 1.7% 24% False True 73,104
10 18.490 17.735 0.755 4.2% 0.264 1.5% 24% False True 66,074
20 18.490 16.825 1.665 9.3% 0.262 1.5% 65% False False 59,038
40 18.540 16.825 1.715 9.6% 0.274 1.5% 64% False False 55,287
60 18.540 16.680 1.860 10.4% 0.289 1.6% 66% False False 38,943
80 18.540 15.730 2.810 15.7% 0.304 1.7% 78% False False 29,728
100 18.540 15.730 2.810 15.7% 0.313 1.7% 78% False False 24,060
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.258
2.618 18.784
1.618 18.494
1.000 18.315
0.618 18.204
HIGH 18.025
0.618 17.914
0.500 17.880
0.382 17.846
LOW 17.735
0.618 17.556
1.000 17.445
1.618 17.266
2.618 16.976
4.250 16.503
Fisher Pivots for day following 10-Apr-2017
Pivot 1 day 3 day
R1 17.903 18.113
PP 17.892 18.047
S1 17.880 17.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.