COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 11-Apr-2017
Day Change Summary
Previous Current
10-Apr-2017 11-Apr-2017 Change Change % Previous Week
Open 17.930 17.950 0.020 0.1% 18.265
High 18.025 18.345 0.320 1.8% 18.490
Low 17.735 17.910 0.175 1.0% 17.865
Close 17.915 18.254 0.339 1.9% 18.151
Range 0.290 0.435 0.145 50.0% 0.625
ATR 0.295 0.305 0.010 3.4% 0.000
Volume 72,882 80,612 7,730 10.6% 340,401
Daily Pivots for day following 11-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.475 19.299 18.493
R3 19.040 18.864 18.374
R2 18.605 18.605 18.334
R1 18.429 18.429 18.294 18.517
PP 18.170 18.170 18.170 18.214
S1 17.994 17.994 18.214 18.082
S2 17.735 17.735 18.174
S3 17.300 17.559 18.134
S4 16.865 17.124 18.015
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.044 19.722 18.495
R3 19.419 19.097 18.323
R2 18.794 18.794 18.266
R1 18.472 18.472 18.208 18.321
PP 18.169 18.169 18.169 18.093
S1 17.847 17.847 18.094 17.696
S2 17.544 17.544 18.036
S3 16.919 17.222 17.979
S4 16.294 16.597 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.490 17.735 0.755 4.1% 0.344 1.9% 69% False False 79,416
10 18.490 17.735 0.755 4.1% 0.284 1.6% 69% False False 66,930
20 18.490 16.825 1.665 9.1% 0.275 1.5% 86% False False 60,647
40 18.540 16.825 1.715 9.4% 0.278 1.5% 83% False False 57,015
60 18.540 16.700 1.840 10.1% 0.293 1.6% 84% False False 40,218
80 18.540 15.730 2.810 15.4% 0.304 1.7% 90% False False 30,726
100 18.540 15.730 2.810 15.4% 0.316 1.7% 90% False False 24,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.194
2.618 19.484
1.618 19.049
1.000 18.780
0.618 18.614
HIGH 18.345
0.618 18.179
0.500 18.128
0.382 18.076
LOW 17.910
0.618 17.641
1.000 17.475
1.618 17.206
2.618 16.771
4.250 16.061
Fisher Pivots for day following 11-Apr-2017
Pivot 1 day 3 day
R1 18.212 18.207
PP 18.170 18.160
S1 18.128 18.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.