COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 12-Apr-2017
Day Change Summary
Previous Current
11-Apr-2017 12-Apr-2017 Change Change % Previous Week
Open 17.950 18.350 0.400 2.2% 18.265
High 18.345 18.585 0.240 1.3% 18.490
Low 17.910 18.245 0.335 1.9% 17.865
Close 18.254 18.300 0.046 0.3% 18.151
Range 0.435 0.340 -0.095 -21.8% 0.625
ATR 0.305 0.308 0.002 0.8% 0.000
Volume 80,612 77,025 -3,587 -4.4% 340,401
Daily Pivots for day following 12-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.397 19.188 18.487
R3 19.057 18.848 18.394
R2 18.717 18.717 18.362
R1 18.508 18.508 18.331 18.443
PP 18.377 18.377 18.377 18.344
S1 18.168 18.168 18.269 18.103
S2 18.037 18.037 18.238
S3 17.697 17.828 18.207
S4 17.357 17.488 18.113
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.044 19.722 18.495
R3 19.419 19.097 18.323
R2 18.794 18.794 18.266
R1 18.472 18.472 18.208 18.321
PP 18.169 18.169 18.169 18.093
S1 17.847 17.847 18.094 17.696
S2 17.544 17.544 18.036
S3 16.919 17.222 17.979
S4 16.294 16.597 17.807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.585 17.735 0.850 4.6% 0.376 2.1% 66% True False 79,945
10 18.585 17.735 0.850 4.6% 0.296 1.6% 66% True False 68,832
20 18.585 17.230 1.355 7.4% 0.264 1.4% 79% True False 60,853
40 18.585 16.825 1.760 9.6% 0.278 1.5% 84% True False 58,553
60 18.585 16.700 1.885 10.3% 0.291 1.6% 85% True False 41,449
80 18.585 15.730 2.855 15.6% 0.296 1.6% 90% True False 31,675
100 18.585 15.730 2.855 15.6% 0.316 1.7% 90% True False 25,626
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.030
2.618 19.475
1.618 19.135
1.000 18.925
0.618 18.795
HIGH 18.585
0.618 18.455
0.500 18.415
0.382 18.375
LOW 18.245
0.618 18.035
1.000 17.905
1.618 17.695
2.618 17.355
4.250 16.800
Fisher Pivots for day following 12-Apr-2017
Pivot 1 day 3 day
R1 18.415 18.253
PP 18.377 18.207
S1 18.338 18.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.