COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 13-Apr-2017

Day Change Summary
	Previous	Current
	12-Apr-2017	13-Apr-2017	Change	Change %	Previous Week
Open	18.350	18.510	0.160	0.9%	18.265
High	18.585	18.605	0.020	0.1%	18.490
Low	18.245	18.415	0.170	0.9%	17.865
Close	18.300	18.510	0.210	1.1%	18.151
Range	0.340	0.190	-0.150	-44.1%	0.625
ATR	0.308	0.307	0.000	-0.1%	0.000
Volume	77,025	83,592	6,567	8.5%	340,401

Daily Pivots for day following 13-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.080	18.985	18.615
R3	18.890	18.795	18.562
R2	18.700	18.700	18.545
R1	18.605	18.605	18.527	18.605
PP	18.510	18.510	18.510	18.510
S1	18.415	18.415	18.493	18.415
S2	18.320	18.320	18.475
S3	18.130	18.225	18.458
S4	17.940	18.035	18.406

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.044	19.722	18.495
R3	19.419	19.097	18.323
R2	18.794	18.794	18.266
R1	18.472	18.472	18.208	18.321
PP	18.169	18.169	18.169	18.093
S1	17.847	17.847	18.094	17.696
S2	17.544	17.544	18.036
S3	16.919	17.222	17.979
S4	16.294	16.597	17.807

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.605	17.735	0.870	4.7%	0.376	2.0%	89%	True	False	86,543
10	18.605	17.735	0.870	4.7%	0.290	1.6%	89%	True	False	70,815
20	18.605	17.230	1.375	7.4%	0.257	1.4%	93%	True	False	61,174
40	18.605	16.825	1.780	9.6%	0.277	1.5%	95%	True	False	59,997
60	18.605	16.700	1.905	10.3%	0.290	1.6%	95%	True	False	42,795
80	18.605	15.730	2.875	15.5%	0.294	1.6%	97%	True	False	32,698
100	18.605	15.730	2.875	15.5%	0.313	1.7%	97%	True	False	26,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19.413
2.618	19.102
1.618	18.912
1.000	18.795
0.618	18.722
HIGH	18.605
0.618	18.532
0.500	18.510
0.382	18.488
LOW	18.415
0.618	18.298
1.000	18.225
1.618	18.108
2.618	17.918
4.250	17.608

Fisher Pivots for day following 13-Apr-2017
Pivot	1 day	3 day
R1	18.510	18.426
PP	18.510	18.342
S1	18.510	18.258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols