COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 17-Apr-2017
Day Change Summary
Previous Current
13-Apr-2017 17-Apr-2017 Change Change % Previous Week
Open 18.510 18.585 0.075 0.4% 17.930
High 18.605 18.655 0.050 0.3% 18.605
Low 18.415 18.370 -0.045 -0.2% 17.735
Close 18.510 18.514 0.004 0.0% 18.510
Range 0.190 0.285 0.095 50.0% 0.870
ATR 0.307 0.306 -0.002 -0.5% 0.000
Volume 83,592 59,150 -24,442 -29.2% 314,111
Daily Pivots for day following 17-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.368 19.226 18.671
R3 19.083 18.941 18.592
R2 18.798 18.798 18.566
R1 18.656 18.656 18.540 18.585
PP 18.513 18.513 18.513 18.477
S1 18.371 18.371 18.488 18.300
S2 18.228 18.228 18.462
S3 17.943 18.086 18.436
S4 17.658 17.801 18.357
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.893 20.572 18.989
R3 20.023 19.702 18.749
R2 19.153 19.153 18.670
R1 18.832 18.832 18.590 18.993
PP 18.283 18.283 18.283 18.364
S1 17.962 17.962 18.430 18.123
S2 17.413 17.413 18.351
S3 16.543 17.092 18.271
S4 15.673 16.222 18.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 17.735 0.920 5.0% 0.308 1.7% 85% True False 74,652
10 18.655 17.735 0.920 5.0% 0.296 1.6% 85% True False 71,366
20 18.655 17.340 1.315 7.1% 0.262 1.4% 89% True False 62,148
40 18.655 16.825 1.830 9.9% 0.279 1.5% 92% True False 60,990
60 18.655 16.700 1.955 10.6% 0.288 1.6% 93% True False 43,732
80 18.655 15.730 2.925 15.8% 0.294 1.6% 95% True False 33,434
100 18.655 15.730 2.925 15.8% 0.314 1.7% 95% True False 26,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.866
2.618 19.401
1.618 19.116
1.000 18.940
0.618 18.831
HIGH 18.655
0.618 18.546
0.500 18.513
0.382 18.479
LOW 18.370
0.618 18.194
1.000 18.085
1.618 17.909
2.618 17.624
4.250 17.159
Fisher Pivots for day following 17-Apr-2017
Pivot 1 day 3 day
R1 18.514 18.493
PP 18.513 18.471
S1 18.513 18.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.