COMEX Silver Future May 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	18.430	18.300	-0.130	-0.7%	17.930
High	18.435	18.325	-0.110	-0.6%	18.605
Low	18.065	18.085	0.020	0.1%	17.735
Close	18.272	18.162	-0.110	-0.6%	18.510
Range	0.370	0.240	-0.130	-35.1%	0.870
ATR	0.316	0.311	-0.005	-1.7%	0.000
Volume	114,186	74,701	-39,485	-34.6%	314,111

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.911	18.776	18.294
R3	18.671	18.536	18.228
R2	18.431	18.431	18.206
R1	18.296	18.296	18.184	18.244
PP	18.191	18.191	18.191	18.164
S1	18.056	18.056	18.140	18.004
S2	17.951	17.951	18.118
S3	17.711	17.816	18.096
S4	17.471	17.576	18.030

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	20.893	20.572	18.989
R3	20.023	19.702	18.749
R2	19.153	19.153	18.670
R1	18.832	18.832	18.590	18.993
PP	18.283	18.283	18.283	18.364
S1	17.962	17.962	18.430	18.123
S2	17.413	17.413	18.351
S3	16.543	17.092	18.271
S4	15.673	16.222	18.032

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.655	18.065	0.590	3.2%	0.285	1.6%	16%	False	False	81,730
10	18.655	17.735	0.920	5.1%	0.315	1.7%	46%	False	False	80,573
20	18.655	17.460	1.195	6.6%	0.273	1.5%	59%	False	False	67,331
40	18.655	16.825	1.830	10.1%	0.284	1.6%	73%	False	False	64,112
60	18.655	16.700	1.955	10.8%	0.291	1.6%	75%	False	False	46,766
80	18.655	15.790	2.865	15.8%	0.293	1.6%	83%	False	False	35,760
100	18.655	15.730	2.925	16.1%	0.315	1.7%	83%	False	False	28,871

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19.345
2.618	18.953
1.618	18.713
1.000	18.565
0.618	18.473
HIGH	18.325
0.618	18.233
0.500	18.205
0.382	18.177
LOW	18.085
0.618	17.937
1.000	17.845
1.618	17.697
2.618	17.457
4.250	17.065

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	18.205	18.360
PP	18.191	18.294
S1	18.176	18.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols