COMEX Silver Future May 2017


Trading Metrics calculated at close of trading on 20-Apr-2017
Day Change Summary
Previous Current
19-Apr-2017 20-Apr-2017 Change Change % Previous Week
Open 18.300 18.160 -0.140 -0.8% 17.930
High 18.325 18.220 -0.105 -0.6% 18.605
Low 18.085 17.845 -0.240 -1.3% 17.735
Close 18.162 18.018 -0.144 -0.8% 18.510
Range 0.240 0.375 0.135 56.3% 0.870
ATR 0.311 0.315 0.005 1.5% 0.000
Volume 74,701 118,560 43,859 58.7% 314,111
Daily Pivots for day following 20-Apr-2017
Classic Woodie Camarilla DeMark
R4 19.153 18.960 18.224
R3 18.778 18.585 18.121
R2 18.403 18.403 18.087
R1 18.210 18.210 18.052 18.119
PP 18.028 18.028 18.028 17.982
S1 17.835 17.835 17.984 17.744
S2 17.653 17.653 17.949
S3 17.278 17.460 17.915
S4 16.903 17.085 17.812
Weekly Pivots for week ending 14-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.893 20.572 18.989
R3 20.023 19.702 18.749
R2 19.153 19.153 18.670
R1 18.832 18.832 18.590 18.993
PP 18.283 18.283 18.283 18.364
S1 17.962 17.962 18.430 18.123
S2 17.413 17.413 18.351
S3 16.543 17.092 18.271
S4 15.673 16.222 18.032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.655 17.845 0.810 4.5% 0.292 1.6% 21% False True 90,037
10 18.655 17.735 0.920 5.1% 0.334 1.9% 31% False False 84,991
20 18.655 17.525 1.130 6.3% 0.284 1.6% 44% False False 71,110
40 18.655 16.825 1.830 10.2% 0.290 1.6% 65% False False 66,319
60 18.655 16.700 1.955 10.9% 0.292 1.6% 67% False False 48,705
80 18.655 15.790 2.865 15.9% 0.294 1.6% 78% False False 37,229
100 18.655 15.730 2.925 16.2% 0.314 1.7% 78% False False 30,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.814
2.618 19.202
1.618 18.827
1.000 18.595
0.618 18.452
HIGH 18.220
0.618 18.077
0.500 18.033
0.382 17.988
LOW 17.845
0.618 17.613
1.000 17.470
1.618 17.238
2.618 16.863
4.250 16.251
Fisher Pivots for day following 20-Apr-2017
Pivot 1 day 3 day
R1 18.033 18.140
PP 18.028 18.099
S1 18.023 18.059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.