COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 21-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2017 |
21-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
18.160 |
17.995 |
-0.165 |
-0.9% |
18.585 |
| High |
18.220 |
18.020 |
-0.200 |
-1.1% |
18.655 |
| Low |
17.845 |
17.785 |
-0.060 |
-0.3% |
17.785 |
| Close |
18.018 |
17.856 |
-0.162 |
-0.9% |
17.856 |
| Range |
0.375 |
0.235 |
-0.140 |
-37.3% |
0.870 |
| ATR |
0.315 |
0.309 |
-0.006 |
-1.8% |
0.000 |
| Volume |
118,560 |
97,311 |
-21,249 |
-17.9% |
463,908 |
|
| Daily Pivots for day following 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.592 |
18.459 |
17.985 |
|
| R3 |
18.357 |
18.224 |
17.921 |
|
| R2 |
18.122 |
18.122 |
17.899 |
|
| R1 |
17.989 |
17.989 |
17.878 |
17.938 |
| PP |
17.887 |
17.887 |
17.887 |
17.862 |
| S1 |
17.754 |
17.754 |
17.834 |
17.703 |
| S2 |
17.652 |
17.652 |
17.813 |
|
| S3 |
17.417 |
17.519 |
17.791 |
|
| S4 |
17.182 |
17.284 |
17.727 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.709 |
20.152 |
18.335 |
|
| R3 |
19.839 |
19.282 |
18.095 |
|
| R2 |
18.969 |
18.969 |
18.016 |
|
| R1 |
18.412 |
18.412 |
17.936 |
18.256 |
| PP |
18.099 |
18.099 |
18.099 |
18.020 |
| S1 |
17.542 |
17.542 |
17.776 |
17.386 |
| S2 |
17.229 |
17.229 |
17.697 |
|
| S3 |
16.359 |
16.672 |
17.617 |
|
| S4 |
15.489 |
15.802 |
17.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.655 |
17.785 |
0.870 |
4.9% |
0.301 |
1.7% |
8% |
False |
True |
92,781 |
| 10 |
18.655 |
17.735 |
0.920 |
5.2% |
0.339 |
1.9% |
13% |
False |
False |
89,662 |
| 20 |
18.655 |
17.540 |
1.115 |
6.2% |
0.287 |
1.6% |
28% |
False |
False |
73,385 |
| 40 |
18.655 |
16.825 |
1.830 |
10.2% |
0.289 |
1.6% |
56% |
False |
False |
67,312 |
| 60 |
18.655 |
16.700 |
1.955 |
10.9% |
0.290 |
1.6% |
59% |
False |
False |
50,273 |
| 80 |
18.655 |
15.855 |
2.800 |
15.7% |
0.295 |
1.7% |
71% |
False |
False |
38,434 |
| 100 |
18.655 |
15.730 |
2.925 |
16.4% |
0.313 |
1.8% |
73% |
False |
False |
30,999 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.019 |
|
2.618 |
18.635 |
|
1.618 |
18.400 |
|
1.000 |
18.255 |
|
0.618 |
18.165 |
|
HIGH |
18.020 |
|
0.618 |
17.930 |
|
0.500 |
17.903 |
|
0.382 |
17.875 |
|
LOW |
17.785 |
|
0.618 |
17.640 |
|
1.000 |
17.550 |
|
1.618 |
17.405 |
|
2.618 |
17.170 |
|
4.250 |
16.786 |
|
|
| Fisher Pivots for day following 21-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.903 |
18.055 |
| PP |
17.887 |
17.989 |
| S1 |
17.872 |
17.922 |
|