COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 25-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2017 |
25-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.820 |
17.910 |
0.090 |
0.5% |
18.585 |
| High |
17.910 |
17.975 |
0.065 |
0.4% |
18.655 |
| Low |
17.550 |
17.525 |
-0.025 |
-0.1% |
17.785 |
| Close |
17.858 |
17.591 |
-0.267 |
-1.5% |
17.856 |
| Range |
0.360 |
0.450 |
0.090 |
25.0% |
0.870 |
| ATR |
0.313 |
0.323 |
0.010 |
3.1% |
0.000 |
| Volume |
95,603 |
107,036 |
11,433 |
12.0% |
463,908 |
|
| Daily Pivots for day following 25-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.047 |
18.769 |
17.839 |
|
| R3 |
18.597 |
18.319 |
17.715 |
|
| R2 |
18.147 |
18.147 |
17.674 |
|
| R1 |
17.869 |
17.869 |
17.632 |
17.783 |
| PP |
17.697 |
17.697 |
17.697 |
17.654 |
| S1 |
17.419 |
17.419 |
17.550 |
17.333 |
| S2 |
17.247 |
17.247 |
17.509 |
|
| S3 |
16.797 |
16.969 |
17.467 |
|
| S4 |
16.347 |
16.519 |
17.344 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.709 |
20.152 |
18.335 |
|
| R3 |
19.839 |
19.282 |
18.095 |
|
| R2 |
18.969 |
18.969 |
18.016 |
|
| R1 |
18.412 |
18.412 |
17.936 |
18.256 |
| PP |
18.099 |
18.099 |
18.099 |
18.020 |
| S1 |
17.542 |
17.542 |
17.776 |
17.386 |
| S2 |
17.229 |
17.229 |
17.697 |
|
| S3 |
16.359 |
16.672 |
17.617 |
|
| S4 |
15.489 |
15.802 |
17.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.325 |
17.525 |
0.800 |
4.5% |
0.332 |
1.9% |
8% |
False |
True |
98,642 |
| 10 |
18.655 |
17.525 |
1.130 |
6.4% |
0.328 |
1.9% |
6% |
False |
True |
90,777 |
| 20 |
18.655 |
17.525 |
1.130 |
6.4% |
0.296 |
1.7% |
6% |
False |
True |
78,426 |
| 40 |
18.655 |
16.825 |
1.830 |
10.4% |
0.296 |
1.7% |
42% |
False |
False |
69,126 |
| 60 |
18.655 |
16.825 |
1.830 |
10.4% |
0.288 |
1.6% |
42% |
False |
False |
53,544 |
| 80 |
18.655 |
15.940 |
2.715 |
15.4% |
0.300 |
1.7% |
61% |
False |
False |
40,954 |
| 100 |
18.655 |
15.730 |
2.925 |
16.6% |
0.314 |
1.8% |
64% |
False |
False |
33,009 |
| 120 |
19.065 |
15.730 |
3.335 |
19.0% |
0.332 |
1.9% |
56% |
False |
False |
27,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.888 |
|
2.618 |
19.153 |
|
1.618 |
18.703 |
|
1.000 |
18.425 |
|
0.618 |
18.253 |
|
HIGH |
17.975 |
|
0.618 |
17.803 |
|
0.500 |
17.750 |
|
0.382 |
17.697 |
|
LOW |
17.525 |
|
0.618 |
17.247 |
|
1.000 |
17.075 |
|
1.618 |
16.797 |
|
2.618 |
16.347 |
|
4.250 |
15.613 |
|
|
| Fisher Pivots for day following 25-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.750 |
17.773 |
| PP |
17.697 |
17.712 |
| S1 |
17.644 |
17.652 |
|