COMEX Silver Future May 2017


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Apr-2017
Day Change Summary
Previous Current
25-Apr-2017 26-Apr-2017 Change Change % Previous Week
Open 17.910 17.575 -0.335 -1.9% 18.585
High 17.975 17.625 -0.350 -1.9% 18.655
Low 17.525 17.290 -0.235 -1.3% 17.785
Close 17.591 17.363 -0.228 -1.3% 17.856
Range 0.450 0.335 -0.115 -25.6% 0.870
ATR 0.323 0.324 0.001 0.3% 0.000
Volume 107,036 102,002 -5,034 -4.7% 463,908
Daily Pivots for day following 26-Apr-2017
Classic Woodie Camarilla DeMark
R4 18.431 18.232 17.547
R3 18.096 17.897 17.455
R2 17.761 17.761 17.424
R1 17.562 17.562 17.394 17.494
PP 17.426 17.426 17.426 17.392
S1 17.227 17.227 17.332 17.159
S2 17.091 17.091 17.302
S3 16.756 16.892 17.271
S4 16.421 16.557 17.179
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 20.709 20.152 18.335
R3 19.839 19.282 18.095
R2 18.969 18.969 18.016
R1 18.412 18.412 17.936 18.256
PP 18.099 18.099 18.099 18.020
S1 17.542 17.542 17.776 17.386
S2 17.229 17.229 17.697
S3 16.359 16.672 17.617
S4 15.489 15.802 17.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.220 17.290 0.930 5.4% 0.351 2.0% 8% False True 104,102
10 18.655 17.290 1.365 7.9% 0.318 1.8% 5% False True 92,916
20 18.655 17.290 1.365 7.9% 0.301 1.7% 5% False True 79,923
40 18.655 16.825 1.830 10.5% 0.299 1.7% 29% False False 70,090
60 18.655 16.825 1.830 10.5% 0.290 1.7% 29% False False 55,115
80 18.655 15.940 2.715 15.6% 0.301 1.7% 52% False False 42,217
100 18.655 15.730 2.925 16.8% 0.314 1.8% 56% False False 34,025
120 19.065 15.730 3.335 19.2% 0.331 1.9% 49% False False 28,539
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.049
2.618 18.502
1.618 18.167
1.000 17.960
0.618 17.832
HIGH 17.625
0.618 17.497
0.500 17.458
0.382 17.418
LOW 17.290
0.618 17.083
1.000 16.955
1.618 16.748
2.618 16.413
4.250 15.866
Fisher Pivots for day following 26-Apr-2017
Pivot 1 day 3 day
R1 17.458 17.633
PP 17.426 17.543
S1 17.395 17.453

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.