COMEX Silver Future May 2017
| Trading Metrics calculated at close of trading on 27-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2017 |
27-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
17.575 |
17.460 |
-0.115 |
-0.7% |
18.585 |
| High |
17.625 |
17.470 |
-0.155 |
-0.9% |
18.655 |
| Low |
17.290 |
17.200 |
-0.090 |
-0.5% |
17.785 |
| Close |
17.363 |
17.265 |
-0.098 |
-0.6% |
17.856 |
| Range |
0.335 |
0.270 |
-0.065 |
-19.4% |
0.870 |
| ATR |
0.324 |
0.320 |
-0.004 |
-1.2% |
0.000 |
| Volume |
102,002 |
35,737 |
-66,265 |
-65.0% |
463,908 |
|
| Daily Pivots for day following 27-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.122 |
17.963 |
17.414 |
|
| R3 |
17.852 |
17.693 |
17.339 |
|
| R2 |
17.582 |
17.582 |
17.315 |
|
| R1 |
17.423 |
17.423 |
17.290 |
17.368 |
| PP |
17.312 |
17.312 |
17.312 |
17.284 |
| S1 |
17.153 |
17.153 |
17.240 |
17.098 |
| S2 |
17.042 |
17.042 |
17.216 |
|
| S3 |
16.772 |
16.883 |
17.191 |
|
| S4 |
16.502 |
16.613 |
17.117 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.709 |
20.152 |
18.335 |
|
| R3 |
19.839 |
19.282 |
18.095 |
|
| R2 |
18.969 |
18.969 |
18.016 |
|
| R1 |
18.412 |
18.412 |
17.936 |
18.256 |
| PP |
18.099 |
18.099 |
18.099 |
18.020 |
| S1 |
17.542 |
17.542 |
17.776 |
17.386 |
| S2 |
17.229 |
17.229 |
17.697 |
|
| S3 |
16.359 |
16.672 |
17.617 |
|
| S4 |
15.489 |
15.802 |
17.378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.020 |
17.200 |
0.820 |
4.7% |
0.330 |
1.9% |
8% |
False |
True |
87,537 |
| 10 |
18.655 |
17.200 |
1.455 |
8.4% |
0.311 |
1.8% |
4% |
False |
True |
88,787 |
| 20 |
18.655 |
17.200 |
1.455 |
8.4% |
0.303 |
1.8% |
4% |
False |
True |
78,810 |
| 40 |
18.655 |
16.825 |
1.830 |
10.6% |
0.299 |
1.7% |
24% |
False |
False |
69,046 |
| 60 |
18.655 |
16.825 |
1.830 |
10.6% |
0.286 |
1.7% |
24% |
False |
False |
55,609 |
| 80 |
18.655 |
16.000 |
2.655 |
15.4% |
0.299 |
1.7% |
48% |
False |
False |
42,642 |
| 100 |
18.655 |
15.730 |
2.925 |
16.9% |
0.313 |
1.8% |
52% |
False |
False |
34,369 |
| 120 |
19.065 |
15.730 |
3.335 |
19.3% |
0.332 |
1.9% |
46% |
False |
False |
28,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.618 |
|
2.618 |
18.177 |
|
1.618 |
17.907 |
|
1.000 |
17.740 |
|
0.618 |
17.637 |
|
HIGH |
17.470 |
|
0.618 |
17.367 |
|
0.500 |
17.335 |
|
0.382 |
17.303 |
|
LOW |
17.200 |
|
0.618 |
17.033 |
|
1.000 |
16.930 |
|
1.618 |
16.763 |
|
2.618 |
16.493 |
|
4.250 |
16.053 |
|
|
| Fisher Pivots for day following 27-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.335 |
17.588 |
| PP |
17.312 |
17.480 |
| S1 |
17.288 |
17.373 |
|